01/20/2003 17:05:00*8.8672*8.8672*8.8672*8.8672
01/20/2003 17:10:00*8.8672*8.8672*8.8672*8.8672
01/20/2003 17:15:00*8.853*8.853*8.8672*8.853
01/20/2003 17:20:00*8.853*8.853*8.853*8.853
01/20/2003 17:25:00*8.853*8.853*8.853*8.853
01/20/2003 17:30:00*8.853*8.853*8.853*8.853
01/20/2003 17:35:00*8.853*8.853*8.853*8.853
01/20/2003 17:40:00*8.853*8.853*8.853*8.853
01/20/2003 17:45:00*8.853*8.853*8.853*8.853
01/20/2003 17:50:00*8.853*8.853*8.853*8.853
01/20/2003 17:55:00*8.853*8.853*8.853*8.853
01/20/2003 18:00:00*8.853*8.853*8.853*8.853
01/20/2003 18:05:00*8.855*8.8552*8.8552*8.853
01/20/2003 18:10:00*8.8552*8.8552*8.8552*8.8552
01/20/2003 18:15:00*8.8552*8.8552*8.8552*8.8552
01/20/2003 18:20:00*8.8552*8.8552*8.8552*8.8552
01/20/2003 18:25:00*8.858*8.8572*8.858*8.8552
01/20/2003 18:30:00*8.8572*8.8572*8.8572*8.8572
01/20/2003 18:35:00*8.8572*8.8572*8.8572*8.8572
01/20/2003 18:40:00*8.8572*8.8572*8.8572*8.8572
01/20/2003 18:45:00*8.8572*8.8572*8.8572*8.8572
01/20/2003 18:50:00*8.8572*8.8572*8.8572*8.8572
01/20/2003 18:55:00*8.8572*8.8572*8.8572*8.8572
01/20/2003 19:00:00*8.8572*8.8572*8.8572*8.8572
01/20/2003 19:05:00*8.8572*8.8572*8.8572*8.8572
01/20/2003 19:10:00*8.8572*8.8572*8.8572*8.8572
01/20/2003 19:15:00*8.865*8.865*8.865*8.8572
01/20/2003 19:20:00*8.86*8.845*8.865*8.845
01/20/2003 19:25:00*8.845*8.845*8.845*8.845
01/20/2003 19:30:00*8.845*8.845*8.845*8.845
01/20/2003 19:35:00*8.863*8.863*8.863*8.845
01/20/2003 19:40:00*8.8475*8.8475*8.863*8.8475
01/20/2003 19:45:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 19:50:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 19:55:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 20:00:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 20:05:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 20:10:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 20:15:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 20:20:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 20:25:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 20:30:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 20:35:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 20:40:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 20:45:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 20:50:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 20:55:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 21:00:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 21:05:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 21:10:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 21:15:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 21:20:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 21:25:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 21:30:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 21:35:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 21:40:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 21:45:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 21:50:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 21:55:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 22:00:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 22:05:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 22:10:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 22:15:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 22:20:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 22:25:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 22:30:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 22:35:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 22:40:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 22:45:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 22:50:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 22:55:00*8.8475*8.8475*8.8475*8.8475
01/20/2003 23:00:00*8.85*8.853*8.853*8.8475
01/20/2003 23:05:00*8.853*8.853*8.853*8.853
01/20/2003 23:10:00*8.853*8.853*8.853*8.853
01/20/2003 23:15:00*8.853*8.853*8.853*8.853
01/20/2003 23:20:00*8.853*8.853*8.853*8.853
01/20/2003 23:25:00*8.853*8.853*8.853*8.853
01/20/2003 23:30:00*8.853*8.853*8.853*8.853
01/20/2003 23:35:00*8.853*8.853*8.853*8.853
01/20/2003 23:40:00*8.853*8.853*8.853*8.853
01/20/2003 23:45:00*8.853*8.853*8.853*8.853
01/20/2003 23:50:00*8.85*8.855*8.855*8.85
01/20/2003 23:55:00*8.855*8.855*8.855*8.855
01/21/2003 00:00:00*8.855*8.855*8.855*8.855
01/21/2003 00:05:00*8.87*8.87*8.87*8.855
01/21/2003 00:10:00*8.86*8.85*8.87*8.84
01/21/2003 00:15:00*8.85*8.85*8.85*8.85
01/21/2003 00:20:00*8.85*8.85*8.85*8.85
01/21/2003 00:25:00*8.85*8.85*8.85*8.85
01/21/2003 00:30:00*8.8475*8.848*8.85*8.8475
01/21/2003 00:35:00*8.85*8.85*8.85*8.848
01/21/2003 00:40:00*8.85*8.85*8.85*8.85
01/21/2003 00:45:00*8.855*8.855*8.855*8.85
01/21/2003 00:50:00*8.855*8.855*8.855*8.855
01/21/2003 00:55:00*8.85*8.85*8.855*8.85
01/21/2003 01:00:00*8.85*8.85*8.85*8.85
01/21/2003 01:05:00*8.851*8.865*8.865*8.85
01/21/2003 01:10:00*8.8625*8.865*8.8675*8.8625
01/21/2003 01:15:00*8.86*8.86*8.865*8.86
01/21/2003 01:20:00*8.87*8.87*8.8713*8.86
01/21/2003 01:25:00*8.87*8.87*8.87*8.87
01/21/2003 01:30:00*8.87*8.875*8.875*8.87
01/21/2003 01:35:00*8.875*8.876*8.8764*8.8697
01/21/2003 01:40:00*8.878*8.8747*8.888*8.8747
01/21/2003 01:45:00*8.875*8.8875*8.89*8.8747
01/21/2003 01:50:00*8.875*8.8947*8.8947*8.875
01/21/2003 01:55:00*8.895*8.89*8.895*8.8875
01/21/2003 02:00:00*8.87795*8.87795*8.89*8.87795
01/21/2003 02:05:00*8.895*8.885*8.905*8.87795
01/21/2003 02:10:00*8.901*8.9*8.905*8.882
01/21/2003 02:15:00*8.901*8.8975*8.903*8.882
01/21/2003 02:20:00*8.898*8.9*8.9*8.865
01/21/2003 02:25:00*8.88*8.8775*8.9*8.8775
01/21/2003 02:30:00*8.9025*8.903*8.903*8.8775
01/21/2003 02:35:00*8.89*8.8962*8.903*8.89
01/21/2003 02:40:00*8.8865*8.905*8.905*8.8865
01/21/2003 02:45:00*8.905*8.919*8.95*8.8987
01/21/2003 02:50:00*8.9194*8.908*8.9215*8.9
01/21/2003 02:55:00*8.905*8.9075*8.908*8.9025
01/21/2003 03:00:00*8.9015*8.9012*8.9075*8.9012
01/21/2003 03:05:00*8.915*8.895*8.915*8.895
01/21/2003 03:10:00*8.895*8.91*8.91*8.895
01/21/2003 03:15:00*8.9047*8.89*8.91*8.885
01/21/2003 03:20:00*8.8925*8.8925*8.8925*8.89
01/21/2003 03:25:00*8.9075*8.89*8.9075*8.89
01/21/2003 03:30:00*8.902*8.9097*8.91*8.89
01/21/2003 03:35:00*8.9*8.89*8.9097*8.89
01/21/2003 03:40:00*8.91*8.898*8.91*8.89
01/21/2003 03:45:00*8.9047*8.8975*8.96*8.8875
01/21/2003 03:50:00*8.898*8.8925*8.898*8.8925
01/21/2003 03:55:00*8.908*8.9062*8.908*8.8925
01/21/2003 04:00:00*8.898*8.9047*8.9062*8.8925
01/21/2003 04:05:00*8.8947*8.895*8.91*8.8925
01/21/2003 04:10:00*8.898*8.91*8.91*8.88
01/21/2003 04:15:00*8.91*8.91*8.91*8.91
01/21/2003 04:20:00*8.908*8.901*8.914*8.88205
01/21/2003 04:25:00*8.9013*8.9013*8.9013*8.901
01/21/2003 04:30:00*8.9*8.89*8.908*8.89
01/21/2003 04:35:00*8.905*8.91*8.91*8.89
01/21/2003 04:40:00*8.903*8.8975*8.9112*8.8975
01/21/2003 04:45:00*8.898*8.898*8.9081*8.8975
01/21/2003 04:50:00*8.8945*8.895*8.908*8.8795
01/21/2003 04:55:00*8.9*8.8985*8.90375*8.8938
01/21/2003 05:00:00*8.8938*8.9037*8.9037*8.8938
01/21/2003 05:05:00*8.878*8.8963*8.95*8.878
01/21/2003 05:10:00*8.905*8.89*8.9052*8.89
01/21/2003 05:15:00*8.895*8.8862*8.9055*8.885
01/21/2003 05:20:00*8.875*8.88*8.94*8.875
01/21/2003 05:25:00*8.885*8.886*8.889*8.8788
01/21/2003 05:30:00*8.8835*8.8895*8.892*8.8835
01/21/2003 05:35:00*8.8944*8.889*8.8944*8.8845
01/21/2003 05:40:00*8.885*8.8813*8.8908*8.8813
01/21/2003 05:45:00*8.8838*8.8905*8.891*8.8813
01/21/2003 05:50:00*8.8851*8.889*8.895*8.88
01/21/2003 05:55:00*8.8885*8.8899*8.8924*8.8855
01/21/2003 06:00:00*8.8975*8.8862*8.8975*8.8813
01/21/2003 06:05:00*8.885*8.885*8.8862*8.885
01/21/2003 06:10:00*8.875*8.8787*8.895*8.865
01/21/2003 06:15:00*8.881*8.8762*8.881*8.8625
01/21/2003 06:20:00*8.875*8.876*8.8762*8.86
01/21/2003 06:25:00*8.8762*8.8714*8.8774*8.8676
01/21/2003 06:30:00*8.871*8.863*8.8775*8.863
01/21/2003 06:35:00*8.8715*8.8735*8.8735*8.863
01/21/2003 06:40:00*8.876*8.8725*8.8815*8.8685
01/21/2003 06:45:00*8.8723*8.8812*8.93*8.8723
01/21/2003 06:50:00*8.88*8.8802*8.8812*8.8725
01/21/2003 06:55:00*8.879*8.89*8.895*8.874
01/21/2003 07:00:00*8.875*8.875*8.89*8.875
01/21/2003 07:05:00*8.8809*8.8647*8.886*8.8647
01/21/2003 07:10:00*8.865*8.873*8.88*8.8647
01/21/2003 07:15:00*8.87*8.8762*8.8762*8.865
01/21/2003 07:20:00*8.8725*8.885*8.885*8.87
01/21/2003 07:25:00*8.885*8.875*8.885*8.875
01/21/2003 07:30:00*8.875*8.925*8.925*8.875
01/21/2003 07:35:00*8.925*8.925*8.925*8.925
01/21/2003 07:40:00*8.873*8.875*8.925*8.8676
01/21/2003 07:45:00*8.865*8.865*8.875*8.865
01/21/2003 07:50:00*8.865*8.865*8.865*8.865
01/21/2003 07:55:00*8.865*8.862*8.8747*8.862
01/21/2003 08:00:00*8.86*8.8787*8.8787*8.86
01/21/2003 08:05:00*8.865*8.8805*8.886*8.86
01/21/2003 08:10:00*8.88*8.915*8.915*8.8785
01/21/2003 08:15:00*8.92*8.925*8.935*8.875
01/21/2003 08:20:00*8.925*8.929*8.929*8.9225
01/21/2003 08:25:00*8.9301*8.936*8.95545*8.929
01/21/2003 08:30:00*8.9375*8.95*9.0*8.936
01/21/2003 08:35:00*8.9488*8.9339*8.985*8.9277
01/21/2003 08:40:00*8.9363*8.9332*8.938*8.9332
01/21/2003 08:45:00*8.935*8.9275*8.935*8.9275
01/21/2003 08:50:00*8.9375*8.9418*8.942*8.9275
01/21/2003 08:55:00*8.937*8.9397*8.9418*8.935
01/21/2003 09:00:00*8.9295*8.9418*8.9425*8.9295
01/21/2003 09:05:00*8.9438*8.9432*8.944*8.9418
01/21/2003 09:10:00*8.9449*8.965*9.0*8.9432
01/21/2003 09:15:00*8.965*8.969*9.03*8.96
01/21/2003 09:20:00*8.9682*8.971*9.02*8.945
01/21/2003 09:25:00*8.97*8.97*8.971*8.9647
01/21/2003 09:30:00*8.968*8.975*8.988*8.968
01/21/2003 09:35:00*8.978*8.9926*9.025*8.975
01/21/2003 09:40:00*8.9878*8.984*8.998*8.98
01/21/2003 09:45:00*8.9815*8.9975*9.05*8.9815
01/21/2003 09:50:00*8.998*9.006*9.0063*8.9975
01/21/2003 09:55:00*9.0152*9.008*9.065*9.005
01/21/2003 10:00:00*9.0088*9.04*9.09*9.0074
01/21/2003 10:05:00*9.0375*9.041*9.048*9.017
01/21/2003 10:10:00*9.0425*9.045*9.09*9.04
01/21/2003 10:15:00*9.0475*9.03*9.049*9.013
01/21/2003 10:20:00*9.031*9.0275*9.035*9.0275
01/21/2003 10:25:00*9.025*9.033*9.08*9.0175
01/21/2003 10:30:00*9.0322*9.034*9.036*9.0265
01/21/2003 10:35:00*9.0335*9.045*9.09*9.0335
01/21/2003 10:40:00*9.0425*9.04*9.045*9.0297
01/21/2003 10:45:00*9.025*9.035*9.085*9.025
01/21/2003 10:50:00*9.0325*9.039*9.0463*9.0325
01/21/2003 10:55:00*9.025*9.038*9.039*9.025
01/21/2003 11:00:00*9.036*9.035*9.038*9.033
01/21/2003 11:05:00*9.037*9.0275*9.037*9.0275
01/21/2003 11:10:00*9.028*9.0272*9.033*9.026
01/21/2003 11:15:00*9.027*9.0225*9.0284*9.015
01/21/2003 11:20:00*9.023*9.025*9.025*9.022
01/21/2003 11:25:00*9.0248*9.0115*9.025*9.0115
01/21/2003 11:30:00*9.0232*9.025*9.025*9.0115
01/21/2003 11:35:00*9.03*9.03*9.03*9.012
01/21/2003 11:40:00*9.028*9.0325*9.033*9.0275
01/21/2003 11:45:00*9.035*9.035*9.035*9.0325
01/21/2003 11:50:00*9.035*9.035*9.035*9.035
01/21/2003 11:55:00*9.04*9.0414*9.0463*9.035
01/21/2003 12:00:00*9.0438*9.0414*9.044*9.041
01/21/2003 12:05:00*9.038*9.0375*9.0414*9.0375
01/21/2003 12:10:00*9.0414*9.0375*9.0414*9.0375
01/21/2003 12:15:00*9.04*9.04*9.04*9.0375
01/21/2003 12:20:00*9.044*9.0488*9.049*9.04
01/21/2003 12:25:00*9.0488*9.0488*9.0488*9.0488
01/21/2003 12:30:00*9.0464*9.045*9.0488*9.045
01/21/2003 12:35:00*9.046*9.047*9.047*9.045
01/21/2003 12:40:00*9.046*9.046*9.047*9.046
01/21/2003 12:45:00*9.041*9.041*9.046*9.031
01/21/2003 12:50:00*9.042*9.046*9.046*9.041
01/21/2003 12:55:00*9.044*9.0388*9.046*9.0388
01/21/2003 13:00:00*9.0382*9.0382*9.0388*9.0382
01/21/2003 13:05:00*9.0382*9.0382*9.0382*9.0382
01/21/2003 13:10:00*9.036*9.0362*9.0382*9.036
01/21/2003 13:15:00*9.0388*9.041*9.044*9.0362
01/21/2003 13:20:00*9.0388*9.039*9.041*9.0388
01/21/2003 13:25:00*9.0413*9.0413*9.043*9.039
01/21/2003 13:30:00*9.0438*9.044*9.044*9.0413
01/21/2003 13:35:00*9.046*9.0464*9.0464*9.044
01/21/2003 13:40:00*9.0464*9.0464*9.0464*9.0464
01/21/2003 13:45:00*9.0464*9.0464*9.0464*9.0464
01/21/2003 13:50:00*9.0464*9.0464*9.0464*9.0464
01/21/2003 13:55:00*9.0464*9.0464*9.0464*9.0464
01/21/2003 14:00:00*9.049*9.0488*9.049*9.0464
01/21/2003 14:05:00*9.0488*9.0488*9.0488*9.0488
01/21/2003 14:10:00*9.0488*9.0488*9.0488*9.0488
01/21/2003 14:15:00*9.0488*9.0488*9.0488*9.0488
01/21/2003 14:20:00*9.0488*9.0488*9.0488*9.0488
01/21/2003 14:25:00*9.0488*9.0488*9.0488*9.0488
01/21/2003 14:30:00*9.0488*9.0488*9.0488*9.0488
01/21/2003 14:35:00*9.045*9.0475*9.0488*9.045
01/21/2003 14:40:00*9.048*9.0475*9.05*9.0475
01/21/2003 14:45:00*9.05*9.0525*9.0601*9.045
01/21/2003 14:50:00*9.058*9.063*9.075*9.0525
01/21/2003 14:55:00*9.0639*9.07*9.07*9.063
01/21/2003 15:00:00*9.05*9.058*9.07*9.05
01/21/2003 15:05:00*9.05*9.06*9.065*9.05
01/21/2003 15:10:00*9.06*9.06*9.06*9.06
01/21/2003 15:15:00*9.0625*9.0601*9.068*9.06
01/21/2003 15:20:00*9.065*9.068*9.068*9.0601
01/21/2003 15:25:00*9.063*9.063*9.068*9.063
01/21/2003 15:30:00*9.0625*9.0625*9.063*9.0625
01/21/2003 15:35:00*9.0625*9.0625*9.0625*9.0625
01/21/2003 15:40:00*9.061*9.0613*9.0625*9.061
01/21/2003 15:45:00*9.0588*9.058*9.0613*9.055
01/21/2003 15:50:00*9.055*9.058*9.058*9.04375
01/21/2003 15:55:00*9.058*9.058*9.058*9.058
01/21/2003 16:00:00*9.058*9.058*9.058*9.058
01/21/2003 16:05:00*9.06*9.055*9.06*9.055
01/21/2003 16:10:00*9.06*9.05*9.06*9.05
01/21/2003 16:15:00*9.05*9.05*9.05*9.05
01/21/2003 16:20:00*9.045*9.045*9.05*9.045
01/21/2003 16:25:00*9.045*9.045*9.045*9.045
01/21/2003 16:30:00*9.055*9.055*9.055*9.045
01/21/2003 16:35:00*9.055*9.055*9.055*9.055
01/21/2003 16:40:00*9.055*9.055*9.055*9.055
01/21/2003 16:45:00*9.055*9.055*9.055*9.055
01/21/2003 16:50:00*9.045*9.0502*9.055*9.045
01/21/2003 16:55:00*9.0502*9.0502*9.0502*9.0502
01/21/2003 17:00:00*9.0502*9.0502*9.0502*9.0502
