01/16/2003 17:05:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 17:10:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 17:15:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 17:20:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 17:25:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 17:30:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 17:35:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 17:40:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 17:45:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 17:50:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 17:55:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 18:00:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 18:05:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 18:10:00*8.8427*8.8427*8.8427*8.8427
01/16/2003 18:15:00*8.84*8.84*8.8427*8.84
01/16/2003 18:20:00*8.84*8.84*8.84*8.84
01/16/2003 18:25:00*8.81*8.81*8.84*8.81
01/16/2003 18:30:00*8.81*8.81*8.81*8.81
01/16/2003 18:35:00*8.805*8.805*8.81*8.805
01/16/2003 18:40:00*8.805*8.805*8.805*8.805
01/16/2003 18:45:00*8.805*8.805*8.805*8.805
01/16/2003 18:50:00*8.805*8.805*8.805*8.805
01/16/2003 18:55:00*8.806*8.818*8.818*8.805
01/16/2003 19:00:00*8.818*8.818*8.818*8.818
01/16/2003 19:05:00*8.835*8.835*8.835*8.818
01/16/2003 19:10:00*8.835*8.835*8.835*8.835
01/16/2003 19:15:00*8.835*8.835*8.835*8.835
01/16/2003 19:20:00*8.835*8.835*8.835*8.835
01/16/2003 19:25:00*8.835*8.835*8.835*8.835
01/16/2003 19:30:00*8.835*8.835*8.835*8.835
01/16/2003 19:35:00*8.825*8.825*8.835*8.825
01/16/2003 19:40:00*8.825*8.825*8.825*8.825
01/16/2003 19:45:00*8.825*8.825*8.825*8.825
01/16/2003 19:50:00*8.825*8.825*8.825*8.825
01/16/2003 19:55:00*8.825*8.825*8.825*8.825
01/16/2003 20:00:00*8.825*8.825*8.825*8.825
01/16/2003 20:05:00*8.825*8.825*8.825*8.825
01/16/2003 20:10:00*8.825*8.825*8.825*8.825
01/16/2003 20:15:00*8.825*8.825*8.825*8.825
01/16/2003 20:20:00*8.825*8.825*8.825*8.825
01/16/2003 20:25:00*8.825*8.825*8.825*8.825
01/16/2003 20:30:00*8.825*8.825*8.825*8.825
01/16/2003 20:35:00*8.825*8.825*8.825*8.825
01/16/2003 20:40:00*8.825*8.825*8.825*8.825
01/16/2003 20:45:00*8.825*8.825*8.825*8.825
01/16/2003 20:50:00*8.825*8.825*8.825*8.825
01/16/2003 20:55:00*8.825*8.825*8.825*8.825
01/16/2003 21:00:00*8.825*8.825*8.825*8.825
01/16/2003 21:05:00*8.825*8.825*8.825*8.825
01/16/2003 21:10:00*8.825*8.825*8.825*8.825
01/16/2003 21:15:00*8.825*8.825*8.825*8.825
01/16/2003 21:20:00*8.825*8.825*8.825*8.825
01/16/2003 21:25:00*8.825*8.825*8.825*8.825
01/16/2003 21:30:00*8.825*8.825*8.825*8.825
01/16/2003 21:35:00*8.825*8.825*8.825*8.825
01/16/2003 21:40:00*8.818*8.818*8.825*8.818
01/16/2003 21:45:00*8.818*8.818*8.818*8.818
01/16/2003 21:50:00*8.818*8.818*8.818*8.818
01/16/2003 21:55:00*8.818*8.818*8.818*8.818
01/16/2003 22:00:00*8.818*8.818*8.818*8.818
01/16/2003 22:05:00*8.8313*8.8313*8.8313*8.818
01/16/2003 22:10:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 22:15:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 22:20:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 22:25:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 22:30:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 22:35:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 22:40:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 22:45:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 22:50:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 22:55:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 23:00:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 23:05:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 23:10:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 23:15:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 23:20:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 23:25:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 23:30:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 23:35:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 23:40:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 23:45:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 23:50:00*8.8313*8.8313*8.8313*8.8313
01/16/2003 23:55:00*8.81*8.81*8.8313*8.81
01/17/2003 00:00:00*8.81*8.81*8.81*8.81
01/17/2003 00:05:00*8.81*8.81*8.81*8.81
01/17/2003 00:10:00*8.818*8.808*8.818*8.808
01/17/2003 00:15:00*8.808*8.808*8.808*8.808
01/17/2003 00:20:00*8.808*8.808*8.808*8.808
01/17/2003 00:25:00*8.813*8.805*8.813*8.805
01/17/2003 00:30:00*8.818*8.818*8.818*8.805
01/17/2003 00:35:00*8.813*8.818*8.84*8.813
01/17/2003 00:40:00*8.817*8.817*8.818*8.817
01/17/2003 00:45:00*8.832*8.832*8.832*8.817
01/17/2003 00:50:00*8.825*8.815*8.832*8.815
01/17/2003 00:55:00*8.8197*8.82*8.82*8.815
01/17/2003 01:00:00*8.828*8.828*8.828*8.82
01/17/2003 01:05:00*8.8275*8.824*8.832*8.815
01/17/2003 01:10:00*8.809*8.809*8.824*8.809
01/17/2003 01:15:00*8.817*8.805*8.817*8.805
01/17/2003 01:20:00*8.817*8.817*8.817*8.805
01/17/2003 01:25:00*8.8*8.8*8.817*8.8
01/17/2003 01:30:00*8.805*8.808*8.808*8.8
01/17/2003 01:35:00*8.805*8.808*8.808*8.8047
01/17/2003 01:40:00*8.8075*8.805*8.808*8.805
01/17/2003 01:45:00*8.808*8.8075*8.808*8.805
01/17/2003 01:50:00*8.8147*8.8088*8.815*8.8075
01/17/2003 01:55:00*8.811*8.8088*8.811*8.8088
01/17/2003 02:00:00*8.808*8.803*8.8101*8.8025
01/17/2003 02:05:00*8.7997*8.8025*8.803*8.7997
01/17/2003 02:10:00*8.808*8.805*8.808*8.8025
01/17/2003 02:15:00*8.805*8.805*8.805*8.805
01/17/2003 02:20:00*8.803*8.8038*8.805*8.8013
01/17/2003 02:25:00*8.8025*8.8063*8.809*8.8025
01/17/2003 02:30:00*8.815*8.824*8.86*8.8063
01/17/2003 02:35:00*8.8238*8.835*8.8388*8.8238
01/17/2003 02:40:00*8.8338*8.841*8.891*8.8337
01/17/2003 02:45:00*8.8411*8.8363*8.89*8.815
01/17/2003 02:50:00*8.8388*8.841*8.844*8.835
01/17/2003 02:55:00*8.841*8.845*8.845*8.835
01/17/2003 03:00:00*8.85*8.8438*8.9*8.8438
01/17/2003 03:05:00*8.8437*8.8387*8.844*8.8313
01/17/2003 03:10:00*8.8388*8.8363*8.89*8.8287
01/17/2003 03:15:00*8.8362*8.8375*8.838*8.835
01/17/2003 03:20:00*8.835*8.835*8.838*8.8325
01/17/2003 03:25:00*8.83*8.835*8.8363*8.83
01/17/2003 03:30:00*8.835*8.82*8.838*8.82
01/17/2003 03:35:00*8.8325*8.824*8.835*8.82
01/17/2003 03:40:00*8.82*8.824*8.825*8.82
01/17/2003 03:45:00*8.825*8.8227*8.825*8.8227
01/17/2003 03:50:00*8.8235*8.8163*8.8235*8.816
01/17/2003 03:55:00*8.818*8.805*8.818*8.805
01/17/2003 04:00:00*8.815*8.825*8.825*8.805
01/17/2003 04:05:00*8.816*8.82*8.825*8.816
01/17/2003 04:10:00*8.81*8.8175*8.82*8.81
01/17/2003 04:15:00*8.819*8.8202*8.83*8.816
01/17/2003 04:20:00*8.823*8.8197*8.875*8.8197
01/17/2003 04:25:00*8.815*8.82*8.825*8.8127
01/17/2003 04:30:00*8.87*8.8205*8.87*8.818
01/17/2003 04:35:00*8.82*8.8288*8.8288*8.82
01/17/2003 04:40:00*8.8264*8.8227*8.8288*8.821
01/17/2003 04:45:00*8.8225*8.8224*8.8277*8.821
01/17/2003 04:50:00*8.8227*8.8227*8.8227*8.8224
01/17/2003 04:55:00*8.8227*8.8227*8.8227*8.8227
01/17/2003 05:00:00*8.82*8.88*8.88*8.8197
01/17/2003 05:05:00*8.835*8.8337*8.88*8.8332
01/17/2003 05:10:00*8.8413*8.835*8.8438*8.8337
01/17/2003 05:15:00*8.8163*8.8163*8.835*8.8163
01/17/2003 05:20:00*8.845*8.87*8.875*8.8163
01/17/2003 05:25:00*8.865*8.8657*8.8714*8.86
01/17/2003 05:30:00*8.865*8.8863*8.92*8.865
01/17/2003 05:35:00*8.88*8.8851*8.93*8.8747
01/17/2003 05:40:00*8.888*8.8752*8.8925*8.8752
01/17/2003 05:45:00*8.89*8.905*8.94*8.8752
01/17/2003 05:50:00*8.95*8.895*8.955*8.89
01/17/2003 05:55:00*8.94*8.96*8.96*8.89
01/17/2003 06:00:00*8.92*8.92*8.96*8.895
01/17/2003 06:05:00*8.9238*8.925*8.9563*8.9007
01/17/2003 06:10:00*8.9247*8.9325*8.97*8.91
01/17/2003 06:15:00*8.9247*8.895*8.98*8.885
01/17/2003 06:20:00*8.91*8.905*8.913*8.895
01/17/2003 06:25:00*8.91*8.8997*8.9102*8.89
01/17/2003 06:30:00*8.898*8.94*8.94*8.88
01/17/2003 06:35:00*8.89*8.875*8.94*8.875
01/17/2003 06:40:00*8.888*8.903*8.903*8.875
01/17/2003 06:45:00*8.905*8.9022*8.905*8.8875
01/17/2003 06:50:00*8.9022*8.8827*8.9022*8.87245
01/17/2003 06:55:00*8.898*8.885*8.903*8.8827
01/17/2003 07:00:00*8.9022*8.883*8.9022*8.8747
01/17/2003 07:05:00*8.88*8.8824*8.883*8.87
01/17/2003 07:10:00*8.885*8.885*8.8851*8.8824
01/17/2003 07:15:00*8.88*8.8889*8.889*8.88
01/17/2003 07:20:00*8.87*8.87*8.8889*8.87
01/17/2003 07:25:00*8.888*8.885*8.888*8.87
01/17/2003 07:30:00*8.885*8.885*8.885*8.885
01/17/2003 07:35:00*8.8824*8.878*8.885*8.875
01/17/2003 07:40:00*8.8775*8.8725*8.93*8.865
01/17/2003 07:45:00*8.871*8.8714*8.8725*8.871
01/17/2003 07:50:00*8.8714*8.8714*8.8714*8.8714
01/17/2003 07:55:00*8.8714*8.8714*8.8714*8.8714
01/17/2003 08:00:00*8.8714*8.8714*8.8714*8.8714
01/17/2003 08:05:00*8.864*8.835*8.8714*8.835
01/17/2003 08:10:00*8.8534*8.854*8.854*8.835
01/17/2003 08:15:00*8.8497*8.8463*8.9*8.841
01/17/2003 08:20:00*8.8447*8.847*8.85*8.8447
01/17/2003 08:25:00*8.8495*8.851*8.851*8.847
01/17/2003 08:30:00*8.852*8.8457*8.854*8.8457
01/17/2003 08:35:00*8.853*8.855*8.855*8.833
01/17/2003 08:40:00*8.8575*8.8597*8.866*8.855
01/17/2003 08:45:00*8.859*8.91*8.91*8.8585
01/17/2003 08:50:00*8.8647*8.856*8.91*8.838
01/17/2003 08:55:00*8.8563*8.849*8.8563*8.849
01/17/2003 09:00:00*8.8488*8.84*8.9*8.84
01/17/2003 09:05:00*8.848*8.8437*8.8513*8.84
01/17/2003 09:10:00*8.848*8.85*8.8513*8.8437
01/17/2003 09:15:00*8.828*8.83*8.8513*8.828
01/17/2003 09:20:00*8.8463*8.845*8.85*8.83
01/17/2003 09:25:00*8.843*8.8475*8.848*8.8387
01/17/2003 09:30:00*8.8475*8.846*8.85*8.8425
01/17/2003 09:35:00*8.8463*8.8512*8.855*8.845
01/17/2003 09:40:00*8.849*8.8465*8.8512*8.831
01/17/2003 09:45:00*8.8468*8.848*8.86*8.83
01/17/2003 09:50:00*8.86*8.86*8.8625*8.835
01/17/2003 09:55:00*8.855*8.856*8.8738*8.855
01/17/2003 10:00:00*8.8565*8.859*8.8687*8.8487
01/17/2003 10:05:00*8.856*8.859*8.8714*8.856
01/17/2003 10:10:00*8.858*8.848*8.87*8.841
01/17/2003 10:15:00*8.85*8.841*8.8638*8.833
01/17/2003 10:20:00*8.8412*8.8375*8.8563*8.8349
01/17/2003 10:25:00*8.8525*8.834*8.8525*8.8337
01/17/2003 10:30:00*8.8355*8.8159*8.8539*8.8159
01/17/2003 10:35:00*8.8355*8.8202*8.8355*8.8159
01/17/2003 10:40:00*8.8275*8.776*8.8275*8.776
01/17/2003 10:45:00*8.786*8.7813*8.81*8.776
01/17/2003 10:50:00*8.7802*8.78*8.83*8.77
01/17/2003 10:55:00*8.79*8.83*8.83*8.78
01/17/2003 11:00:00*8.82*8.831*8.831*8.795
01/17/2003 11:05:00*8.825*8.8349*8.8355*8.815
01/17/2003 11:10:00*8.831*8.833*8.835*8.831
01/17/2003 11:15:00*8.8275*8.8282*8.833*8.8272
01/17/2003 11:20:00*8.8282*8.8162*8.835*8.8162
01/17/2003 11:25:00*8.825*8.8255*8.8255*8.8162
01/17/2003 11:30:00*8.83*8.825*8.8305*8.825
01/17/2003 11:35:00*8.825*8.825*8.825*8.825
01/17/2003 11:40:00*8.83*8.8363*8.8363*8.825
01/17/2003 11:45:00*8.8363*8.845*8.845*8.835
01/17/2003 11:50:00*8.8525*8.8525*8.855*8.845
01/17/2003 11:55:00*8.855*8.8555*8.8563*8.8002
01/17/2003 12:00:00*8.8563*8.858*8.873*8.8555
01/17/2003 12:05:00*8.8575*8.87*8.87*8.8575
01/17/2003 12:10:00*8.8705*8.863*8.8705*8.863
01/17/2003 12:15:00*8.8624*8.8625*8.863*8.8624
01/17/2003 12:20:00*8.873*8.8725*8.873*8.8625
01/17/2003 12:25:00*8.883*8.87*8.883*8.87
01/17/2003 12:30:00*8.87*8.87*8.87*8.87
01/17/2003 12:35:00*8.87*8.87*8.87*8.87
01/17/2003 12:40:00*8.87*8.87*8.87*8.87
01/17/2003 12:45:00*8.87*8.87*8.87*8.87
01/17/2003 12:50:00*8.868*8.865*8.87*8.865
01/17/2003 12:55:00*8.865*8.865*8.865*8.865
01/17/2003 13:00:00*8.865*8.865*8.865*8.865
01/17/2003 13:05:00*8.865*8.865*8.865*8.865
01/17/2003 13:10:00*8.865*8.865*8.865*8.865
01/17/2003 13:15:00*8.865*8.865*8.865*8.865
01/17/2003 13:20:00*8.865*8.865*8.865*8.865
01/17/2003 13:25:00*8.865*8.865*8.865*8.865
01/17/2003 13:30:00*8.865*8.865*8.865*8.865
01/17/2003 13:35:00*8.865*8.865*8.865*8.865
01/17/2003 13:40:00*8.865*8.865*8.865*8.865
01/17/2003 13:45:00*8.865*8.865*8.865*8.865
01/17/2003 13:50:00*8.865*8.865*8.865*8.865
01/17/2003 13:55:00*8.865*8.865*8.865*8.865
01/17/2003 14:00:00*8.865*8.865*8.865*8.865
01/17/2003 14:05:00*8.8825*8.8825*8.8825*8.865
01/17/2003 14:10:00*8.8825*8.8825*8.8825*8.8825
01/17/2003 14:15:00*8.8825*8.8825*8.8825*8.8825
01/17/2003 14:20:00*8.8825*8.8825*8.8825*8.8825
01/17/2003 14:25:00*8.8825*8.8825*8.8825*8.8825
01/17/2003 14:30:00*8.8825*8.8825*8.8825*8.8825
01/17/2003 14:35:00*8.8825*8.8825*8.8825*8.8825
01/17/2003 14:40:00*8.8825*8.8825*8.8825*8.8825
01/17/2003 14:45:00*8.8825*8.8825*8.8825*8.8825
01/17/2003 14:50:00*8.8825*8.8825*8.8825*8.8825
01/17/2003 14:55:00*8.8775*8.8775*8.8825*8.8775
01/17/2003 15:00:00*8.8775*8.8775*8.8775*8.8775
01/17/2003 15:05:00*8.86*8.8572*8.8775*8.855
01/17/2003 15:10:00*8.853*8.8425*8.8572*8.84
01/17/2003 15:15:00*8.843*8.843*8.843*8.8425
01/17/2003 15:20:00*8.8475*8.848*8.848*8.843
01/17/2003 15:25:00*8.848*8.848*8.848*8.848
01/17/2003 15:30:00*8.848*8.848*8.848*8.848
01/17/2003 15:35:00*8.843*8.8425*8.848*8.8425
01/17/2003 15:40:00*8.848*8.8475*8.848*8.8425
01/17/2003 15:45:00*8.85*8.845*8.85*8.845
01/17/2003 15:50:00*8.848*8.85*8.858*8.845
01/17/2003 15:55:00*8.848*8.869*8.869*8.848
01/17/2003 16:00:00*8.85*8.8463*8.869*8.846
01/17/2003 16:05:00*8.8463*8.8463*8.8463*8.8463
01/17/2003 16:10:00*8.848*8.845*8.848*8.845
01/17/2003 16:15:00*8.844*8.843*8.845*8.841
01/17/2003 16:20:00*8.844*8.828*8.863*8.815
01/17/2003 16:25:00*8.8272*8.8272*8.828*8.8272
01/17/2003 16:30:00*8.815*8.815*8.8272*8.815
01/17/2003 16:35:00*8.828*8.828*8.828*8.815
01/17/2003 16:40:00*8.828*8.828*8.828*8.828
01/17/2003 16:45:00*8.833*8.843*8.843*8.828
01/17/2003 16:50:00*8.848*8.833*8.848*8.833
01/17/2003 16:55:00*8.828*8.828*8.833*8.828
01/17/2003 17:00:00*8.848*8.848*8.848*8.828
