01/15/2003 17:05:00*8.753*8.753*8.753*8.748
01/15/2003 17:10:00*8.748*8.748*8.753*8.748
01/15/2003 17:15:00*8.745*8.745*8.748*8.745
01/15/2003 17:20:00*8.745*8.745*8.745*8.745
01/15/2003 17:25:00*8.745*8.745*8.745*8.745
01/15/2003 17:30:00*8.748*8.748*8.748*8.745
01/15/2003 17:35:00*8.748*8.748*8.748*8.748
01/15/2003 17:40:00*8.748*8.748*8.748*8.748
01/15/2003 17:45:00*8.748*8.748*8.748*8.748
01/15/2003 17:50:00*8.748*8.748*8.748*8.748
01/15/2003 17:55:00*8.748*8.748*8.748*8.748
01/15/2003 18:00:00*8.748*8.748*8.748*8.748
01/15/2003 18:05:00*8.748*8.748*8.748*8.748
01/15/2003 18:10:00*8.748*8.748*8.748*8.748
01/15/2003 18:15:00*8.748*8.748*8.748*8.748
01/15/2003 18:20:00*8.748*8.748*8.748*8.748
01/15/2003 18:25:00*8.748*8.748*8.748*8.748
01/15/2003 18:30:00*8.748*8.748*8.748*8.748
01/15/2003 18:35:00*8.748*8.748*8.748*8.748
01/15/2003 18:40:00*8.748*8.748*8.748*8.748
01/15/2003 18:45:00*8.748*8.748*8.748*8.748
01/15/2003 18:50:00*8.748*8.748*8.748*8.748
01/15/2003 18:55:00*8.748*8.748*8.748*8.748
01/15/2003 19:00:00*8.75*8.75*8.75*8.748
01/15/2003 19:05:00*8.7525*8.7525*8.7525*8.75
01/15/2003 19:10:00*8.7525*8.7525*8.7525*8.7525
01/15/2003 19:15:00*8.745*8.745*8.7525*8.745
01/15/2003 19:20:00*8.745*8.745*8.745*8.745
01/15/2003 19:25:00*8.745*8.745*8.745*8.745
01/15/2003 19:30:00*8.745*8.745*8.745*8.745
01/15/2003 19:35:00*8.745*8.745*8.745*8.745
01/15/2003 19:40:00*8.745*8.745*8.745*8.745
01/15/2003 19:45:00*8.745*8.745*8.745*8.745
01/15/2003 19:50:00*8.745*8.745*8.745*8.745
01/15/2003 19:55:00*8.745*8.745*8.745*8.745
01/15/2003 20:00:00*8.745*8.745*8.745*8.745
01/15/2003 20:05:00*8.745*8.745*8.745*8.745
01/15/2003 20:10:00*8.745*8.745*8.745*8.745
01/15/2003 20:15:00*8.745*8.745*8.745*8.745
01/15/2003 20:20:00*8.745*8.745*8.745*8.745
01/15/2003 20:25:00*8.745*8.745*8.745*8.745
01/15/2003 20:30:00*8.745*8.745*8.745*8.745
01/15/2003 20:35:00*8.755*8.755*8.755*8.745
01/15/2003 20:40:00*8.755*8.755*8.755*8.755
01/15/2003 20:45:00*8.755*8.755*8.755*8.755
01/15/2003 20:50:00*8.755*8.755*8.755*8.755
01/15/2003 20:55:00*8.755*8.755*8.755*8.755
01/15/2003 21:00:00*8.755*8.755*8.755*8.755
01/15/2003 21:05:00*8.755*8.755*8.755*8.755
01/15/2003 21:10:00*8.755*8.755*8.755*8.755
01/15/2003 21:15:00*8.755*8.755*8.755*8.755
01/15/2003 21:20:00*8.755*8.755*8.755*8.755
01/15/2003 21:25:00*8.755*8.755*8.755*8.755
01/15/2003 21:30:00*8.755*8.755*8.755*8.755
01/15/2003 21:35:00*8.755*8.755*8.755*8.755
01/15/2003 21:40:00*8.755*8.755*8.755*8.755
01/15/2003 21:45:00*8.755*8.755*8.755*8.755
01/15/2003 21:50:00*8.755*8.755*8.755*8.755
01/15/2003 21:55:00*8.755*8.755*8.755*8.755
01/15/2003 22:00:00*8.755*8.755*8.755*8.755
01/15/2003 22:05:00*8.785*8.785*8.785*8.755
01/15/2003 22:10:00*8.785*8.785*8.785*8.785
01/15/2003 22:15:00*8.748*8.748*8.785*8.748
01/15/2003 22:20:00*8.748*8.748*8.748*8.748
01/15/2003 22:25:00*8.748*8.748*8.748*8.748
01/15/2003 22:30:00*8.748*8.748*8.748*8.748
01/15/2003 22:35:00*8.748*8.748*8.748*8.748
01/15/2003 22:40:00*8.748*8.748*8.748*8.748
01/15/2003 22:45:00*8.765*8.765*8.765*8.748
01/15/2003 22:50:00*8.765*8.765*8.765*8.765
01/15/2003 22:55:00*8.765*8.765*8.765*8.765
01/15/2003 23:00:00*8.765*8.765*8.765*8.765
01/15/2003 23:05:00*8.765*8.765*8.765*8.765
01/15/2003 23:10:00*8.765*8.765*8.765*8.765
01/15/2003 23:15:00*8.765*8.765*8.765*8.765
01/15/2003 23:20:00*8.765*8.765*8.765*8.765
01/15/2003 23:25:00*8.765*8.765*8.765*8.765
01/15/2003 23:30:00*8.765*8.765*8.765*8.765
01/15/2003 23:35:00*8.765*8.765*8.765*8.765
01/15/2003 23:40:00*8.765*8.765*8.765*8.765
01/15/2003 23:45:00*8.765*8.765*8.765*8.765
01/15/2003 23:50:00*8.765*8.765*8.765*8.765
01/15/2003 23:55:00*8.765*8.765*8.765*8.765
01/16/2003 00:00:00*8.745*8.745*8.765*8.745
01/16/2003 00:05:00*8.745*8.745*8.745*8.745
01/16/2003 00:10:00*8.745*8.745*8.745*8.745
01/16/2003 00:15:00*8.745*8.745*8.745*8.745
01/16/2003 00:20:00*8.745*8.745*8.745*8.745
01/16/2003 00:25:00*8.76*8.765*8.765*8.745
01/16/2003 00:30:00*8.765*8.765*8.765*8.765
01/16/2003 00:35:00*8.765*8.765*8.765*8.765
01/16/2003 00:40:00*8.765*8.765*8.765*8.765
01/16/2003 00:45:00*8.765*8.765*8.765*8.765
01/16/2003 00:50:00*8.77*8.7702*8.7702*8.765
01/16/2003 00:55:00*8.775*8.7652*8.775*8.765
01/16/2003 01:00:00*8.7652*8.7652*8.7652*8.7652
01/16/2003 01:05:00*8.76*8.76*8.7652*8.76
01/16/2003 01:10:00*8.76*8.76*8.76*8.76
01/16/2003 01:15:00*8.76*8.76*8.76*8.76
01/16/2003 01:20:00*8.765*8.7525*8.765*8.7525
01/16/2003 01:25:00*8.753*8.75*8.76*8.7497
01/16/2003 01:30:00*8.76*8.76*8.76*8.75
01/16/2003 01:35:00*8.76*8.76*8.76*8.76
01/16/2003 01:40:00*8.775*8.775*8.775*8.76
01/16/2003 01:45:00*8.77*8.7647*8.775*8.7647
01/16/2003 01:50:00*8.775*8.775*8.775*8.7647
01/16/2003 01:55:00*8.77*8.78*8.78*8.765
01/16/2003 02:00:00*8.7813*8.789*8.795*8.78
01/16/2003 02:05:00*8.7847*8.793*8.793*8.7847
01/16/2003 02:10:00*8.7925*8.7747*8.793*8.764
01/16/2003 02:15:00*8.7752*8.7815*8.7815*8.7747
01/16/2003 02:20:00*8.778*8.79*8.79*8.775
01/16/2003 02:25:00*8.7905*8.8002*8.8002*8.79
01/16/2003 02:30:00*8.8*8.8272*8.828*8.79
01/16/2003 02:35:00*8.83*8.8225*8.88*8.808
01/16/2003 02:40:00*8.815*8.815*8.8225*8.815
01/16/2003 02:45:00*8.82*8.8205*8.823*8.805
01/16/2003 02:50:00*8.818*8.8175*8.8205*8.8052
01/16/2003 02:55:00*8.8172*8.87*8.87*8.805
01/16/2003 03:00:00*8.82*8.82*8.87*8.82
01/16/2003 03:05:00*8.8175*8.815*8.82*8.815
01/16/2003 03:10:00*8.8152*8.823*8.828*8.815
01/16/2003 03:15:00*8.815*8.8055*8.823*8.78
01/16/2003 03:20:00*8.7947*8.805*8.818*8.7947
01/16/2003 03:25:00*8.8022*8.855*8.855*8.8
01/16/2003 03:30:00*8.818*8.804*8.855*8.8038
01/16/2003 03:35:00*8.8089*8.8025*8.8089*8.8025
01/16/2003 03:40:00*8.8025*8.8025*8.8025*8.8025
01/16/2003 03:45:00*8.805*8.8075*8.82*8.8025
01/16/2003 03:50:00*8.805*8.823*8.823*8.805
01/16/2003 03:55:00*8.81*8.81*8.823*8.81
01/16/2003 04:00:00*8.81*8.81*8.81*8.81
01/16/2003 04:05:00*8.815*8.811*8.8163*8.81
01/16/2003 04:10:00*8.813*8.815*8.8175*8.811
01/16/2003 04:15:00*8.775*8.828*8.828*8.775
01/16/2003 04:20:00*8.825*8.8188*8.828*8.813
01/16/2003 04:25:00*8.8199*8.82*8.83*8.813
01/16/2003 04:30:00*8.823*8.83*8.8375*8.82
01/16/2003 04:35:00*8.88*8.88*8.88*8.83
01/16/2003 04:40:00*8.835*8.835*8.88*8.835
01/16/2003 04:45:00*8.82*8.8205*8.835*8.82
01/16/2003 04:50:00*8.83*8.82*8.83*8.82
01/16/2003 04:55:00*8.8375*8.825*8.8375*8.815
01/16/2003 05:00:00*8.83*8.835*8.835*8.825
01/16/2003 05:05:00*8.8305*8.825*8.8425*8.825
01/16/2003 05:10:00*8.83*8.83*8.83*8.825
01/16/2003 05:15:00*8.84*8.8425*8.8488*8.8157
01/16/2003 05:20:00*8.8375*8.8447*8.8447*8.8375
01/16/2003 05:25:00*8.845*8.833*8.8475*8.833
01/16/2003 05:30:00*8.8375*8.8325*8.8375*8.83
01/16/2003 05:35:00*8.785*8.826*8.8325*8.785
01/16/2003 05:40:00*8.8313*8.82*8.8325*8.82
01/16/2003 05:45:00*8.8313*8.828*8.8325*8.82
01/16/2003 05:50:00*8.88*8.828*8.88*8.82
01/16/2003 05:55:00*8.826*8.8285*8.8338*8.825
01/16/2003 06:00:00*8.828*8.8388*8.8388*8.828
01/16/2003 06:05:00*8.834*8.855*8.8693*8.8305
01/16/2003 06:10:00*8.855*8.87*8.8725*8.835
01/16/2003 06:15:00*8.8652*8.86*8.915*8.8585
01/16/2003 06:20:00*8.8687*8.865*8.92*8.86
01/16/2003 06:25:00*8.87*8.8695*8.877*8.858
01/16/2003 06:30:00*8.8625*8.853*8.8695*8.8347
01/16/2003 06:35:00*8.8669*8.853*8.8678*8.845
01/16/2003 06:40:00*8.848*8.845*8.853*8.845
01/16/2003 06:45:00*8.848*8.848*8.848*8.845
01/16/2003 06:50:00*8.852*8.8547*8.8547*8.845
01/16/2003 06:55:00*8.855*8.845*8.855*8.845
01/16/2003 07:00:00*8.845*8.845*8.845*8.845
01/16/2003 07:05:00*8.848*8.8518*8.855*8.845
01/16/2003 07:10:00*8.852*8.8517*8.854*8.8517
01/16/2003 07:15:00*8.86*8.8562*8.861*8.85
01/16/2003 07:20:00*8.853*8.8462*8.8562*8.846
01/16/2003 07:25:00*8.8463*8.845*8.8465*8.845
01/16/2003 07:30:00*8.836*8.83*8.8463*8.83
01/16/2003 07:35:00*8.835*8.835*8.88*8.83
01/16/2003 07:40:00*8.8352*8.8302*8.8352*8.8102
01/16/2003 07:45:00*8.8305*8.8305*8.8305*8.8302
01/16/2003 07:50:00*8.835*8.83*8.835*8.83
01/16/2003 07:55:00*8.825*8.83*8.83*8.825
01/16/2003 08:00:00*8.785*8.815*8.83*8.785
01/16/2003 08:05:00*8.8197*8.824*8.8264*8.815
01/16/2003 08:10:00*8.8226*8.8202*8.87*8.8175
01/16/2003 08:15:00*8.8195*8.8185*8.8202*8.8175
01/16/2003 08:20:00*8.82*8.8205*8.8205*8.8185
01/16/2003 08:25:00*8.82*8.8235*8.824*8.82
01/16/2003 08:30:00*8.823*8.84*8.84*8.8226
01/16/2003 08:35:00*8.83*8.827*8.84*8.8225
01/16/2003 08:40:00*8.829*8.8295*8.8295*8.8147
01/16/2003 08:45:00*8.8325*8.834*8.834*8.8295
01/16/2003 08:50:00*8.835*8.8226*8.8355*8.8226
01/16/2003 08:55:00*8.828*8.825*8.828*8.8226
01/16/2003 09:00:00*8.81*8.8225*8.825*8.81
01/16/2003 09:05:00*8.8225*8.8225*8.8225*8.8225
01/16/2003 09:10:00*8.78*8.815*8.8225*8.78
01/16/2003 09:15:00*8.8175*8.795*8.8175*8.77
01/16/2003 09:20:00*8.8025*8.815*8.84*8.79
01/16/2003 09:25:00*8.8*8.815*8.82*8.8
01/16/2003 09:30:00*8.82*8.8199*8.83*8.815
01/16/2003 09:35:00*8.8255*8.81*8.83*8.81
01/16/2003 09:40:00*8.8251*8.818*8.87*8.81
01/16/2003 09:45:00*8.815*8.8055*8.818*8.805
01/16/2003 09:50:00*8.79*8.78*8.815*8.778
01/16/2003 09:55:00*8.795*8.785*8.805*8.779
01/16/2003 10:00:00*8.785*8.785*8.785*8.785
01/16/2003 10:05:00*8.785*8.785*8.785*8.785
01/16/2003 10:10:00*8.7875*8.7825*8.788*8.78
01/16/2003 10:15:00*8.783*8.7875*8.788*8.7805
01/16/2003 10:20:00*8.7888*8.785*8.789*8.7815
01/16/2003 10:25:00*8.7863*8.7775*8.7863*8.7775
01/16/2003 10:30:00*8.7772*8.775*8.779*8.775
01/16/2003 10:35:00*8.7755*8.774*8.778*8.771
01/16/2003 10:40:00*8.7737*8.7668*8.774*8.76
01/16/2003 10:45:00*8.7667*8.767*8.767*8.765
01/16/2003 10:50:00*8.7668*8.7668*8.769*8.7668
01/16/2003 10:55:00*8.7688*8.775*8.775*8.765
01/16/2003 11:00:00*8.775*8.77*8.775*8.77
01/16/2003 11:05:00*8.7725*8.775*8.778*8.77
01/16/2003 11:10:00*8.775*8.793*8.805*8.74125
01/16/2003 11:15:00*8.798*8.8125*8.8253*8.793
01/16/2003 11:20:00*8.805*8.8147*8.82*8.805
01/16/2003 11:25:00*8.82*8.8075*8.82*8.8
01/16/2003 11:30:00*8.8062*8.805*8.8075*8.8025
01/16/2003 11:35:00*8.8025*8.8*8.805*8.8
01/16/2003 11:40:00*8.8025*8.8051*8.8051*8.8
01/16/2003 11:45:00*8.818*8.825*8.825*8.8051
01/16/2003 11:50:00*8.8245*8.8288*8.829*8.8242
01/16/2003 11:55:00*8.8285*8.8407*8.85*8.8285
01/16/2003 12:00:00*8.844*8.845*8.848*8.8407
01/16/2003 12:05:00*8.845*8.83*8.85*8.83
01/16/2003 12:10:00*8.83*8.84*8.848*8.83
01/16/2003 12:15:00*8.8425*8.8425*8.843*8.8397
01/16/2003 12:20:00*8.8425*8.8425*8.8425*8.8425
01/16/2003 12:25:00*8.8425*8.8425*8.8425*8.8425
01/16/2003 12:30:00*8.8425*8.8425*8.8425*8.8425
01/16/2003 12:35:00*8.8425*8.8425*8.8425*8.8425
01/16/2003 12:40:00*8.8425*8.8425*8.8425*8.8425
01/16/2003 12:45:00*8.85*8.85*8.853*8.8425
01/16/2003 12:50:00*8.853*8.8551*8.8551*8.85
01/16/2003 12:55:00*8.85*8.85*8.8551*8.85
01/16/2003 13:00:00*8.8425*8.82*8.85*8.803
01/16/2003 13:05:00*8.838*8.838*8.845*8.82
01/16/2003 13:10:00*8.818*8.833*8.838*8.818
01/16/2003 13:15:00*8.818*8.828*8.833*8.818
01/16/2003 13:20:00*8.823*8.835*8.84*8.813
01/16/2003 13:25:00*8.815*8.815*8.835*8.815
01/16/2003 13:30:00*8.825*8.805*8.825*8.805
01/16/2003 13:35:00*8.79*8.79*8.805*8.79
01/16/2003 13:40:00*8.7875*8.78*8.79*8.775
01/16/2003 13:45:00*8.775*8.775*8.78*8.775
01/16/2003 13:50:00*8.765*8.765*8.775*8.765
01/16/2003 13:55:00*8.775*8.77*8.775*8.765
01/16/2003 14:00:00*8.773*8.77*8.773*8.77
01/16/2003 14:05:00*8.77*8.77*8.77*8.77
01/16/2003 14:10:00*8.845*8.82*8.845*8.77
01/16/2003 14:15:00*8.8*8.8*8.82*8.8
01/16/2003 14:20:00*8.82*8.795*8.82*8.795
01/16/2003 14:25:00*8.785*8.785*8.795*8.785
01/16/2003 14:30:00*8.784*8.783*8.793*8.783
01/16/2003 14:35:00*8.793*8.793*8.793*8.783
01/16/2003 14:40:00*8.8*8.8*8.8*8.793
01/16/2003 14:45:00*8.8*8.8*8.8*8.8
01/16/2003 14:50:00*8.794*8.7941*8.8*8.794
01/16/2003 14:55:00*8.7941*8.7941*8.7941*8.7941
01/16/2003 15:00:00*8.7941*8.7941*8.7941*8.7941
01/16/2003 15:05:00*8.7941*8.7941*8.7941*8.7941
01/16/2003 15:10:00*8.8*8.793*8.8*8.78
01/16/2003 15:15:00*8.793*8.793*8.793*8.793
01/16/2003 15:20:00*8.793*8.793*8.793*8.793
01/16/2003 15:25:00*8.793*8.793*8.793*8.793
01/16/2003 15:30:00*8.793*8.793*8.793*8.793
01/16/2003 15:35:00*8.793*8.793*8.793*8.793
01/16/2003 15:40:00*8.793*8.793*8.793*8.793
01/16/2003 15:45:00*8.795*8.795*8.795*8.793
01/16/2003 15:50:00*8.793*8.7926*8.795*8.7926
01/16/2003 15:55:00*8.795*8.795*8.795*8.7926
01/16/2003 16:00:00*8.7926*8.805*8.805*8.7926
01/16/2003 16:05:00*8.7995*8.7995*8.805*8.7995
01/16/2003 16:10:00*8.803*8.803*8.803*8.7995
01/16/2003 16:15:00*8.8*8.798*8.803*8.798
01/16/2003 16:20:00*8.8*8.8*8.8*8.798
01/16/2003 16:25:00*8.798*8.8*8.813*8.798
01/16/2003 16:30:00*8.805*8.813*8.813*8.8
01/16/2003 16:35:00*8.809*8.83*8.873*8.809
01/16/2003 16:40:00*8.831*8.828*8.831*8.828
01/16/2003 16:45:00*8.83*8.83*8.83*8.828
01/16/2003 16:50:00*8.83*8.83*8.83*8.83
01/16/2003 16:55:00*8.831*8.831*8.831*8.83
01/16/2003 17:00:00*8.8427*8.8427*8.8427*8.831
