01/14/2003 17:05:00*8.823*8.823*8.823*8.82
01/14/2003 17:10:00*8.822*8.819*8.823*8.819
01/14/2003 17:15:00*8.824*8.824*8.824*8.819
01/14/2003 17:20:00*8.822*8.822*8.824*8.822
01/14/2003 17:25:00*8.822*8.822*8.822*8.822
01/14/2003 17:30:00*8.822*8.822*8.822*8.822
01/14/2003 17:35:00*8.822*8.822*8.822*8.822
01/14/2003 17:40:00*8.822*8.822*8.822*8.822
01/14/2003 17:45:00*8.822*8.822*8.822*8.822
01/14/2003 17:50:00*8.824*8.819*8.824*8.819
01/14/2003 17:55:00*8.819*8.819*8.819*8.819
01/14/2003 18:00:00*8.819*8.819*8.819*8.819
01/14/2003 18:05:00*8.819*8.819*8.819*8.819
01/14/2003 18:10:00*8.819*8.819*8.819*8.819
01/14/2003 18:15:00*8.819*8.819*8.819*8.819
01/14/2003 18:20:00*8.824*8.827*8.827*8.819
01/14/2003 18:25:00*8.827*8.827*8.827*8.827
01/14/2003 18:30:00*8.827*8.827*8.827*8.827
01/14/2003 18:35:00*8.827*8.827*8.827*8.827
01/14/2003 18:40:00*8.827*8.827*8.827*8.827
01/14/2003 18:45:00*8.822*8.822*8.827*8.822
01/14/2003 18:50:00*8.822*8.822*8.822*8.822
01/14/2003 18:55:00*8.822*8.822*8.822*8.822
01/14/2003 19:00:00*8.822*8.822*8.822*8.822
01/14/2003 19:05:00*8.815*8.818*8.822*8.815
01/14/2003 19:10:00*8.823*8.819*8.83*8.818
01/14/2003 19:15:00*8.83*8.818*8.83*8.818
01/14/2003 19:20:00*8.818*8.818*8.818*8.818
01/14/2003 19:25:00*8.818*8.818*8.818*8.818
01/14/2003 19:30:00*8.818*8.818*8.818*8.818
01/14/2003 19:35:00*8.818*8.818*8.818*8.818
01/14/2003 19:40:00*8.818*8.818*8.818*8.818
01/14/2003 19:45:00*8.818*8.818*8.818*8.818
01/14/2003 19:50:00*8.818*8.818*8.818*8.818
01/14/2003 19:55:00*8.818*8.818*8.818*8.818
01/14/2003 20:00:00*8.818*8.818*8.818*8.818
01/14/2003 20:05:00*8.818*8.818*8.818*8.818
01/14/2003 20:10:00*8.818*8.818*8.818*8.818
01/14/2003 20:15:00*8.818*8.818*8.818*8.818
01/14/2003 20:20:00*8.818*8.818*8.818*8.818
01/14/2003 20:25:00*8.818*8.818*8.818*8.818
01/14/2003 20:30:00*8.818*8.818*8.818*8.818
01/14/2003 20:35:00*8.818*8.818*8.818*8.818
01/14/2003 20:40:00*8.818*8.818*8.818*8.818
01/14/2003 20:45:00*8.818*8.818*8.818*8.818
01/14/2003 20:50:00*8.822*8.822*8.822*8.818
01/14/2003 20:55:00*8.822*8.822*8.822*8.822
01/14/2003 21:00:00*8.822*8.822*8.822*8.822
01/14/2003 21:05:00*8.822*8.822*8.822*8.822
01/14/2003 21:10:00*8.822*8.822*8.822*8.822
01/14/2003 21:15:00*8.822*8.822*8.822*8.822
01/14/2003 21:20:00*8.819*8.819*8.822*8.819
01/14/2003 21:25:00*8.819*8.819*8.819*8.819
01/14/2003 21:30:00*8.82*8.825*8.825*8.819
01/14/2003 21:35:00*8.8225*8.8225*8.825*8.8225
01/14/2003 21:40:00*8.8225*8.8225*8.8225*8.8225
01/14/2003 21:45:00*8.8225*8.8225*8.8225*8.8225
01/14/2003 21:50:00*8.8225*8.8225*8.8225*8.8225
01/14/2003 21:55:00*8.8225*8.8225*8.8225*8.8225
01/14/2003 22:00:00*8.8225*8.8225*8.8225*8.8225
01/14/2003 22:05:00*8.8193*8.8193*8.8225*8.8193
01/14/2003 22:10:00*8.8193*8.8193*8.8193*8.8193
01/14/2003 22:15:00*8.8193*8.8193*8.8193*8.8193
01/14/2003 22:20:00*8.8193*8.8193*8.8193*8.8193
01/14/2003 22:25:00*8.8193*8.8193*8.8193*8.8193
01/14/2003 22:30:00*8.8193*8.8193*8.8193*8.8193
01/14/2003 22:35:00*8.8193*8.8193*8.8193*8.8193
01/14/2003 22:40:00*8.8193*8.8193*8.8193*8.8193
01/14/2003 22:45:00*8.8193*8.8193*8.8193*8.8193
01/14/2003 22:50:00*8.8193*8.8193*8.8193*8.8193
01/14/2003 22:55:00*8.8193*8.8193*8.8193*8.8193
01/14/2003 23:00:00*8.8193*8.8193*8.8193*8.8193
01/14/2003 23:05:00*8.8193*8.8193*8.8193*8.8193
01/14/2003 23:10:00*8.8193*8.8193*8.8193*8.8193
01/14/2003 23:15:00*8.835*8.835*8.835*8.8193
01/14/2003 23:20:00*8.835*8.835*8.835*8.835
01/14/2003 23:25:00*8.835*8.835*8.835*8.835
01/14/2003 23:30:00*8.835*8.835*8.835*8.835
01/14/2003 23:35:00*8.835*8.835*8.835*8.835
01/14/2003 23:40:00*8.835*8.835*8.835*8.835
01/14/2003 23:45:00*8.815*8.815*8.835*8.815
01/14/2003 23:50:00*8.815*8.815*8.815*8.815
01/14/2003 23:55:00*8.815*8.815*8.815*8.815
01/15/2003 00:00:00*8.815*8.819*8.8193*8.815
01/15/2003 00:05:00*8.818*8.8193*8.8193*8.818
01/15/2003 00:10:00*8.825*8.825*8.825*8.8193
01/15/2003 00:15:00*8.825*8.825*8.825*8.825
01/15/2003 00:20:00*8.8147*8.8147*8.825*8.8147
01/15/2003 00:25:00*8.815*8.815*8.815*8.8147
01/15/2003 00:30:00*8.815*8.815*8.818*8.8125
01/15/2003 00:35:00*8.813*8.81*8.815*8.795
01/15/2003 00:40:00*8.806*8.836*8.928*8.806
01/15/2003 00:45:00*8.843*8.845*8.85*8.836
01/15/2003 00:50:00*8.848*8.833*8.848*8.8247
01/15/2003 00:55:00*8.833*8.833*8.833*8.833
01/15/2003 01:00:00*8.91*8.9*8.91*8.833
01/15/2003 01:05:00*8.9*8.9*8.9*8.9
01/15/2003 01:10:00*8.835*8.835*8.9*8.835
01/15/2003 01:15:00*8.835*8.835*8.835*8.835
01/15/2003 01:20:00*8.825*8.825*8.835*8.825
01/15/2003 01:25:00*8.823*8.841*8.841*8.823
01/15/2003 01:30:00*8.8414*8.898*8.92*8.8398
01/15/2003 01:35:00*8.8975*8.9197*8.945*8.87
01/15/2003 01:40:00*8.918*8.9025*8.92*8.898
01/15/2003 01:45:00*8.92*8.925*8.925*8.9025
01/15/2003 01:50:00*8.925*8.91*8.925*8.91
01/15/2003 01:55:00*8.918*8.9097*8.925*8.8947
01/15/2003 02:00:00*8.925*8.9227*8.925*8.9097
01/15/2003 02:05:00*8.933*8.914*8.9351*8.904
01/15/2003 02:10:00*8.9238*8.9301*8.9301*8.914
01/15/2003 02:15:00*8.92*8.965*8.9875*8.92
01/15/2003 02:20:00*8.97*8.9525*8.978*8.9525
01/15/2003 02:25:00*8.9447*8.97*8.99*8.9128
01/15/2003 02:30:00*8.925*8.9175*8.97*8.9175
01/15/2003 02:35:00*8.9188*8.918*8.925*8.915
01/15/2003 02:40:00*8.915*8.907*8.919*8.89
01/15/2003 02:45:00*8.9075*8.8875*8.94*8.87
01/15/2003 02:50:00*8.89*8.898*8.9*8.8875
01/15/2003 02:55:00*8.903*8.914*8.96*8.89
01/15/2003 03:00:00*8.9139*8.9*8.915*8.89
01/15/2003 03:05:00*8.8847*8.8876*8.94*8.878
01/15/2003 03:10:00*8.885*8.881*8.895*8.88
01/15/2003 03:15:00*8.8812*8.8638*8.8812*8.8625
01/15/2003 03:20:00*8.8697*8.8597*8.91*8.82
01/15/2003 03:25:00*8.865*8.8651*8.873*8.8597
01/15/2003 03:30:00*8.865*8.8651*8.868*8.855
01/15/2003 03:35:00*8.8675*8.8701*8.8725*8.865
01/15/2003 03:40:00*8.8676*8.8675*8.8701*8.8675
01/15/2003 03:45:00*8.8676*8.861*8.8676*8.861
01/15/2003 03:50:00*8.86*8.845*8.8613*8.845
01/15/2003 03:55:00*8.845*8.848*8.855*8.8448
01/15/2003 04:00:00*8.8472*8.8512*8.9*8.8472
01/15/2003 04:05:00*8.8525*8.8576*8.858*8.8512
01/15/2003 04:10:00*8.859*8.8588*8.86*8.8563
01/15/2003 04:15:00*8.86*8.8638*8.865*8.8588
01/15/2003 04:20:00*8.8705*8.8651*8.871*8.8638
01/15/2003 04:25:00*8.87*8.8595*8.87*8.8595
01/15/2003 04:30:00*8.858*8.8463*8.8595*8.846
01/15/2003 04:35:00*8.845*8.815*8.875*8.74
01/15/2003 04:40:00*8.86*8.8187*8.875*8.815
01/15/2003 04:45:00*8.8188*8.8239*8.828*8.8187
01/15/2003 04:50:00*8.824*8.824*8.8255*8.815
01/15/2003 04:55:00*8.825*8.835*8.885*8.8235
01/15/2003 05:00:00*8.84*8.84*8.84*8.83
01/15/2003 05:05:00*8.84*8.835*8.84*8.835
01/15/2003 05:10:00*8.845*8.8549*8.855*8.835
01/15/2003 05:15:00*8.855*8.84*8.855*8.84
01/15/2003 05:20:00*8.8525*8.85*8.8525*8.84
01/15/2003 05:25:00*8.8497*8.8526*8.855*8.8447
01/15/2003 05:30:00*8.855*8.8575*8.8613*8.845
01/15/2003 05:35:00*8.8535*8.8605*8.863*8.8535
01/15/2003 05:40:00*8.8547*8.86*8.9*8.8547
01/15/2003 05:45:00*8.8606*8.865*8.92*8.86
01/15/2003 05:50:00*8.87*8.8763*8.8775*8.8647
01/15/2003 05:55:00*8.875*8.8705*8.8763*8.865
01/15/2003 06:00:00*8.8675*8.865*8.8705*8.86
01/15/2003 06:05:00*8.87*8.8651*8.87*8.865
01/15/2003 06:10:00*8.855*8.865*8.8651*8.855
01/15/2003 06:15:00*8.855*8.8481*8.865*8.848
01/15/2003 06:20:00*8.855*8.8514*8.855*8.843
01/15/2003 06:25:00*8.8525*8.8455*8.8549*8.83
01/15/2003 06:30:00*8.845*8.845*8.8455*8.845
01/15/2003 06:35:00*8.8475*8.8425*8.8651*8.8425
01/15/2003 06:40:00*8.86*8.8625*8.8655*8.8425
01/15/2003 06:45:00*8.8613*8.856*8.865*8.8549
01/15/2003 06:50:00*8.855*8.8625*8.8625*8.8547
01/15/2003 06:55:00*8.8575*8.86*8.905*8.8575
01/15/2003 07:00:00*8.855*8.855*8.86*8.855
01/15/2003 07:05:00*8.855*8.855*8.855*8.855
01/15/2003 07:10:00*8.855*8.8575*8.86*8.85
01/15/2003 07:15:00*8.8575*8.86*8.86*8.8575
01/15/2003 07:20:00*8.86*8.8555*8.863*8.855
01/15/2003 07:25:00*8.854*8.8541*8.857*8.85
01/15/2003 07:30:00*8.8502*8.843*8.88*8.825
01/15/2003 07:35:00*8.841*8.835*8.89*8.835
01/15/2003 07:40:00*8.8375*8.8247*8.838*8.8247
01/15/2003 07:45:00*8.818*8.798*8.87*8.7975
01/15/2003 07:50:00*8.7889*8.7576*8.84*8.7576
01/15/2003 07:55:00*8.7875*8.78*8.7955*8.7576
01/15/2003 08:00:00*8.795*8.8*8.81*8.78
01/15/2003 08:05:00*8.7975*8.78*8.8055*8.78
01/15/2003 08:10:00*8.785*8.7825*8.785*8.7797
01/15/2003 08:15:00*8.781*8.7825*8.785*8.781
01/15/2003 08:20:00*8.7852*8.785*8.7852*8.78
01/15/2003 08:25:00*8.7838*8.7755*8.785*8.7725
01/15/2003 08:30:00*8.7725*8.7687*8.815*8.765
01/15/2003 08:35:00*8.7688*8.761*8.7705*8.7559
01/15/2003 08:40:00*8.7601*8.764*8.765*8.76
01/15/2003 08:45:00*8.7649*8.7655*8.7655*8.7635
01/15/2003 08:50:00*8.765*8.771*8.7713*8.76
01/15/2003 08:55:00*8.7688*8.77*8.785*8.7688
01/15/2003 09:00:00*8.7724*8.7724*8.7724*8.77
01/15/2003 09:05:00*8.778*8.7775*8.7825*8.7724
01/15/2003 09:10:00*8.7772*8.775*8.825*8.77
01/15/2003 09:15:00*8.7752*8.7762*8.7863*8.77
01/15/2003 09:20:00*8.7763*8.7763*8.7763*8.7762
01/15/2003 09:25:00*8.78*8.775*8.7825*8.7747
01/15/2003 09:30:00*8.78*8.783*8.7875*8.775
01/15/2003 09:35:00*8.7825*8.7775*8.7925*8.7775
01/15/2003 09:40:00*8.7838*8.78*8.7888*8.7775
01/15/2003 09:45:00*8.781*8.7812*8.7875*8.78
01/15/2003 09:50:00*8.7965*8.7965*8.7965*8.7812
01/15/2003 09:55:00*8.7864*8.784*8.7965*8.776
01/15/2003 10:00:00*8.7775*8.779*8.7876*8.7757
01/15/2003 10:05:00*8.7775*8.795*8.804*8.7775
01/15/2003 10:10:00*8.8008*8.815*8.87*8.795
01/15/2003 10:15:00*8.8199*8.823*8.88*8.815
01/15/2003 10:20:00*8.8275*8.825*8.828*8.823
01/15/2003 10:25:00*8.825*8.825*8.825*8.8175
01/15/2003 10:30:00*8.8175*8.8138*8.825*8.8138
01/15/2003 10:35:00*8.8132*8.821*8.8213*8.8132
01/15/2003 10:40:00*8.8207*8.8182*8.823*8.8182
01/15/2003 10:45:00*8.8163*8.8075*8.8182*8.8075
01/15/2003 10:50:00*8.807*8.8012*8.8075*8.801
01/15/2003 10:55:00*8.8025*8.8*8.803*8.8
01/15/2003 11:00:00*8.7908*8.775*8.7908*8.775
01/15/2003 11:05:00*8.7775*8.759*8.805*8.75
01/15/2003 11:10:00*8.7525*8.74*8.759*8.738
01/15/2003 11:15:00*8.738*8.7325*8.74*8.731
01/15/2003 11:20:00*8.735*8.7289*8.835*8.7289
01/15/2003 11:25:00*8.726*8.738*8.74125*8.7225
01/15/2003 11:30:00*8.736*8.7401*8.7401*8.7289
01/15/2003 11:35:00*8.7403*8.7575*8.765*8.7395
01/15/2003 11:40:00*8.7601*8.754*8.763*8.7538
01/15/2003 11:45:00*8.7525*8.7374*8.754*8.735
01/15/2003 11:50:00*8.7375*8.7375*8.7375*8.7374
01/15/2003 11:55:00*8.735*8.735*8.7375*8.735
01/15/2003 12:00:00*8.743*8.7425*8.743*8.735
01/15/2003 12:05:00*8.745*8.7425*8.745*8.73
01/15/2003 12:10:00*8.745*8.745*8.745*8.7425
01/15/2003 12:15:00*8.743*8.7425*8.745*8.7325
01/15/2003 12:20:00*8.744*8.7438*8.744*8.7425
01/15/2003 12:25:00*8.745*8.745*8.745*8.7438
01/15/2003 12:30:00*8.7425*8.745*8.745*8.7425
01/15/2003 12:35:00*8.748*8.7455*8.75*8.745
01/15/2003 12:40:00*8.7455*8.7455*8.7455*8.7455
01/15/2003 12:45:00*8.73*8.73*8.7455*8.73
01/15/2003 12:50:00*8.73*8.73*8.73*8.73
01/15/2003 12:55:00*8.73*8.73*8.73*8.73
01/15/2003 13:00:00*8.73*8.73*8.73*8.73
01/15/2003 13:05:00*8.73*8.73*8.73*8.73
01/15/2003 13:10:00*8.73*8.73*8.73*8.73
01/15/2003 13:15:00*8.7475*8.745*8.748*8.73
01/15/2003 13:20:00*8.745*8.745*8.745*8.745
01/15/2003 13:25:00*8.745*8.745*8.745*8.745
01/15/2003 13:30:00*8.745*8.745*8.745*8.745
01/15/2003 13:35:00*8.745*8.745*8.745*8.745
01/15/2003 13:40:00*8.745*8.745*8.745*8.745
01/15/2003 13:45:00*8.745*8.745*8.745*8.745
01/15/2003 13:50:00*8.745*8.745*8.745*8.745
01/15/2003 13:55:00*8.745*8.745*8.745*8.745
01/15/2003 14:00:00*8.745*8.745*8.745*8.745
01/15/2003 14:05:00*8.745*8.745*8.745*8.745
01/15/2003 14:10:00*8.745*8.745*8.745*8.745
01/15/2003 14:15:00*8.748*8.7476*8.748*8.745
01/15/2003 14:20:00*8.7476*8.7476*8.7476*8.7476
01/15/2003 14:25:00*8.7476*8.7476*8.7476*8.7476
01/15/2003 14:30:00*8.75*8.7547*8.7547*8.745
01/15/2003 14:35:00*8.765*8.765*8.765*8.7547
01/15/2003 14:40:00*8.75*8.745*8.765*8.745
01/15/2003 14:45:00*8.745*8.745*8.745*8.745
01/15/2003 14:50:00*8.748*8.743*8.748*8.7425
01/15/2003 14:55:00*8.743*8.743*8.743*8.743
01/15/2003 15:00:00*8.745*8.745*8.745*8.743
01/15/2003 15:05:00*8.7476*8.7463*8.75*8.745
01/15/2003 15:10:00*8.7476*8.748*8.748*8.7463
01/15/2003 15:15:00*8.748*8.748*8.748*8.748
01/15/2003 15:20:00*8.748*8.748*8.748*8.748
01/15/2003 15:25:00*8.745*8.7452*8.748*8.745
01/15/2003 15:30:00*8.7452*8.7452*8.7452*8.7452
01/15/2003 15:35:00*8.748*8.7472*8.748*8.7452
01/15/2003 15:40:00*8.7472*8.7472*8.7472*8.7472
01/15/2003 15:45:00*8.7472*8.7472*8.7472*8.7472
01/15/2003 15:50:00*8.74735*8.74735*8.74735*8.7472
01/15/2003 15:55:00*8.74735*8.74735*8.74735*8.74735
01/15/2003 16:00:00*8.75*8.745*8.75*8.745
01/15/2003 16:05:00*8.748*8.753*8.753*8.745
01/15/2003 16:10:00*8.75*8.7622*8.763*8.75
01/15/2003 16:15:00*8.758*8.758*8.7622*8.758
01/15/2003 16:20:00*8.753*8.758*8.758*8.753
01/15/2003 16:25:00*8.7572*8.753*8.758*8.75
01/15/2003 16:30:00*8.753*8.753*8.753*8.753
01/15/2003 16:35:00*8.753*8.753*8.753*8.753
01/15/2003 16:40:00*8.755*8.755*8.755*8.753
01/15/2003 16:45:00*8.755*8.755*8.755*8.755
01/15/2003 16:50:00*8.755*8.755*8.755*8.755
01/15/2003 16:55:00*8.7552*8.743*8.7552*8.743
01/15/2003 17:00:00*8.748*8.748*8.785*8.743
