01/13/2003 17:05:00*8.655*8.655*8.655*8.655
01/13/2003 17:10:00*8.655*8.655*8.655*8.655
01/13/2003 17:15:00*8.655*8.655*8.655*8.655
01/13/2003 17:20:00*8.655*8.655*8.655*8.655
01/13/2003 17:25:00*8.658*8.658*8.658*8.655
01/13/2003 17:30:00*8.658*8.658*8.658*8.658
01/13/2003 17:35:00*8.658*8.658*8.658*8.658
01/13/2003 17:40:00*8.658*8.658*8.658*8.658
01/13/2003 17:45:00*8.654*8.654*8.658*8.654
01/13/2003 17:50:00*8.654*8.654*8.654*8.654
01/13/2003 17:55:00*8.654*8.654*8.654*8.654
01/13/2003 18:00:00*8.654*8.654*8.654*8.654
01/13/2003 18:05:00*8.654*8.654*8.654*8.654
01/13/2003 18:10:00*8.654*8.654*8.654*8.654
01/13/2003 18:15:00*8.654*8.654*8.654*8.654
01/13/2003 18:20:00*8.654*8.654*8.654*8.654
01/13/2003 18:25:00*8.654*8.654*8.654*8.654
01/13/2003 18:30:00*8.654*8.654*8.654*8.654
01/13/2003 18:35:00*8.654*8.654*8.654*8.654
01/13/2003 18:40:00*8.654*8.654*8.654*8.654
01/13/2003 18:45:00*8.654*8.654*8.654*8.654
01/13/2003 18:50:00*8.654*8.654*8.654*8.654
01/13/2003 18:55:00*8.654*8.654*8.654*8.654
01/13/2003 19:00:00*8.654*8.654*8.654*8.654
01/13/2003 19:05:00*8.655*8.655*8.655*8.654
01/13/2003 19:10:00*8.655*8.655*8.655*8.655
01/13/2003 19:15:00*8.655*8.655*8.655*8.655
01/13/2003 19:20:00*8.655*8.655*8.655*8.655
01/13/2003 19:25:00*8.655*8.655*8.655*8.655
01/13/2003 19:30:00*8.655*8.655*8.655*8.655
01/13/2003 19:35:00*8.649*8.649*8.655*8.649
01/13/2003 19:40:00*8.649*8.649*8.649*8.649
01/13/2003 19:45:00*8.649*8.649*8.649*8.649
01/13/2003 19:50:00*8.649*8.649*8.649*8.649
01/13/2003 19:55:00*8.649*8.649*8.649*8.649
01/13/2003 20:00:00*8.649*8.649*8.649*8.649
01/13/2003 20:05:00*8.649*8.649*8.649*8.649
01/13/2003 20:10:00*8.649*8.649*8.649*8.649
01/13/2003 20:15:00*8.649*8.649*8.649*8.649
01/13/2003 20:20:00*8.649*8.649*8.649*8.649
01/13/2003 20:25:00*8.649*8.649*8.649*8.649
01/13/2003 20:30:00*8.649*8.649*8.649*8.649
01/13/2003 20:35:00*8.649*8.649*8.649*8.649
01/13/2003 20:40:00*8.649*8.649*8.649*8.649
01/13/2003 20:45:00*8.649*8.649*8.649*8.649
01/13/2003 20:50:00*8.649*8.649*8.649*8.649
01/13/2003 20:55:00*8.649*8.649*8.649*8.649
01/13/2003 21:00:00*8.649*8.649*8.649*8.649
01/13/2003 21:05:00*8.649*8.649*8.649*8.649
01/13/2003 21:10:00*8.649*8.649*8.649*8.649
01/13/2003 21:15:00*8.649*8.649*8.649*8.649
01/13/2003 21:20:00*8.649*8.649*8.649*8.649
01/13/2003 21:25:00*8.649*8.649*8.649*8.649
01/13/2003 21:30:00*8.649*8.649*8.649*8.649
01/13/2003 21:35:00*8.656*8.656*8.656*8.649
01/13/2003 21:40:00*8.656*8.656*8.656*8.656
01/13/2003 21:45:00*8.656*8.656*8.656*8.656
01/13/2003 21:50:00*8.656*8.656*8.656*8.656
01/13/2003 21:55:00*8.656*8.656*8.656*8.656
01/13/2003 22:00:00*8.656*8.656*8.656*8.656
01/13/2003 22:05:00*8.6539*8.6539*8.656*8.6539
01/13/2003 22:10:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 22:15:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 22:20:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 22:25:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 22:30:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 22:35:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 22:40:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 22:45:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 22:50:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 22:55:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 23:00:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 23:05:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 23:10:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 23:15:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 23:20:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 23:25:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 23:30:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 23:35:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 23:40:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 23:45:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 23:50:00*8.6539*8.6539*8.6539*8.6539
01/13/2003 23:55:00*8.655*8.6575*8.6575*8.653
01/14/2003 00:00:00*8.65*8.65*8.6575*8.65
01/14/2003 00:05:00*8.65*8.65*8.65*8.65
01/14/2003 00:10:00*8.65*8.65*8.65*8.65
01/14/2003 00:15:00*8.649*8.643*8.65*8.643
01/14/2003 00:20:00*8.635*8.644*8.644*8.635
01/14/2003 00:25:00*8.644*8.644*8.644*8.644
01/14/2003 00:30:00*8.644*8.644*8.644*8.644
01/14/2003 00:35:00*8.644*8.644*8.644*8.644
01/14/2003 00:40:00*8.644*8.644*8.644*8.644
01/14/2003 00:45:00*8.6325*8.625*8.644*8.625
01/14/2003 00:50:00*8.646*8.646*8.646*8.625
01/14/2003 00:55:00*8.646*8.646*8.646*8.646
01/14/2003 01:00:00*8.645*8.645*8.646*8.645
01/14/2003 01:05:00*8.61005*8.605*8.645*8.605
01/14/2003 01:10:00*8.605*8.605*8.605*8.605
01/14/2003 01:15:00*8.625*8.635*8.635*8.605
01/14/2003 01:20:00*8.628*8.628*8.635*8.628
01/14/2003 01:25:00*8.6325*8.628*8.6325*8.60275
01/14/2003 01:30:00*8.63*8.628*8.635*8.628
01/14/2003 01:35:00*8.6272*8.6297*8.635*8.605
01/14/2003 01:40:00*8.6297*8.6297*8.6297*8.6297
01/14/2003 01:45:00*8.6325*8.60275*8.6325*8.60275
01/14/2003 01:50:00*8.6338*8.629*8.6338*8.60275
01/14/2003 01:55:00*8.63*8.628*8.6325*8.60385
01/14/2003 02:00:00*8.6313*8.618*8.6313*8.523
01/14/2003 02:05:00*8.624*8.6*8.63*8.6
01/14/2003 02:10:00*8.6288*8.5849*8.6288*8.5849
01/14/2003 02:15:00*8.61*8.624*8.624*8.5849
01/14/2003 02:20:00*8.625*8.614*8.628*8.58765
01/14/2003 02:25:00*8.615*8.615*8.683*8.6138
01/14/2003 02:30:00*8.623*8.6226*8.623*8.5977
01/14/2003 02:35:00*8.62*8.6251*8.6497*8.62
01/14/2003 02:40:00*8.625*8.626*8.626*8.625
01/14/2003 02:45:00*8.6197*8.629*8.68*8.6197
01/14/2003 02:50:00*8.6275*8.6324*8.645*8.6275
01/14/2003 02:55:00*8.6351*8.645*8.7*8.6324
01/14/2003 03:00:00*8.643*8.638*8.653*8.6178
01/14/2003 03:05:00*8.635*8.63*8.69*8.63
01/14/2003 03:10:00*8.633*8.62*8.643*8.62
01/14/2003 03:15:00*8.615*8.6287*8.68*8.615
01/14/2003 03:20:00*8.6285*8.624*8.63*8.601
01/14/2003 03:25:00*8.6225*8.625*8.6261*8.62
01/14/2003 03:30:00*8.62*8.632*8.66*8.61
01/14/2003 03:35:00*8.615*8.613*8.632*8.58265
01/14/2003 03:40:00*8.6138*8.6*8.615*8.588
01/14/2003 03:45:00*8.595*8.605*8.6075*8.56985
01/14/2003 03:50:00*8.6*8.603*8.61*8.5726
01/14/2003 03:55:00*8.605*8.6049*8.615*8.6026
01/14/2003 04:00:00*8.608*8.605*8.6163*8.6047
01/14/2003 04:05:00*8.6112*8.616*8.6214*8.605
01/14/2003 04:10:00*8.6163*8.6324*8.6324*8.616
01/14/2003 04:15:00*8.615*8.6347*8.64*8.615
01/14/2003 04:20:00*8.635*8.625*8.68*8.625
01/14/2003 04:25:00*8.635*8.645*8.65*8.625
01/14/2003 04:30:00*8.695*8.648*8.695*8.605
01/14/2003 04:35:00*8.60385*8.65*8.6525*8.60385
01/14/2003 04:40:00*8.629*8.6525*8.6563*8.626
01/14/2003 04:45:00*8.6497*8.6425*8.7*8.6189
01/14/2003 04:50:00*8.645*8.651*8.6513*8.59495
01/14/2003 04:55:00*8.655*8.644*8.69*8.6201
01/14/2003 05:00:00*8.6425*8.6664*8.668*8.63015
01/14/2003 05:05:00*8.66*8.639*8.67*8.639
01/14/2003 05:10:00*8.668*8.68*8.73*8.639
01/14/2003 05:15:00*8.6775*8.6749*8.68*8.6525
01/14/2003 05:20:00*8.675*8.64245*8.675*8.64245
01/14/2003 05:25:00*8.6625*8.665*8.71*8.6374
01/14/2003 05:30:00*8.665*8.665*8.665*8.665
01/14/2003 05:35:00*8.664*8.6625*8.665*8.6625
01/14/2003 05:40:00*8.6664*8.6763*8.6801*8.65525
01/14/2003 05:45:00*8.6801*8.6976*8.6976*8.6763
01/14/2003 05:50:00*8.705*8.693*8.76*8.639
01/14/2003 05:55:00*8.6925*8.6901*8.693*8.69
01/14/2003 06:00:00*8.695*8.7*8.745*8.66985
01/14/2003 06:05:00*8.71*8.7099*8.76*8.6787
01/14/2003 06:10:00*8.709*8.6849*8.71*8.6849
01/14/2003 06:15:00*8.719*8.705*8.719*8.68375
01/14/2003 06:20:00*8.685*8.68*8.75*8.68
01/14/2003 06:25:00*8.679*8.6976*8.7*8.6536
01/14/2003 06:30:00*8.6988*8.7*8.7003*8.6737
01/14/2003 06:35:00*8.6991*8.6976*8.7*8.69
01/14/2003 06:40:00*8.6975*8.6925*8.6976*8.64
01/14/2003 06:45:00*8.69*8.705*8.705*8.66865
01/14/2003 06:50:00*8.71*8.7263*8.77*8.7
01/14/2003 06:55:00*8.7275*8.715*8.785*8.715
01/14/2003 07:00:00*8.7283*8.7398*8.795*8.715
01/14/2003 07:05:00*8.7383*8.7436*8.744*8.7188
01/14/2003 07:10:00*8.7363*8.7325*8.79*8.72
01/14/2003 07:15:00*8.733*8.7287*8.734*8.725
01/14/2003 07:20:00*8.7275*8.734*8.735*8.7275
01/14/2003 07:25:00*8.734*8.734*8.734*8.70775
01/14/2003 07:30:00*8.7338*8.7313*8.734*8.7297
01/14/2003 07:35:00*8.73*8.7375*8.7375*8.73
01/14/2003 07:40:00*8.738*8.7341*8.738*8.7081
01/14/2003 07:45:00*8.732*8.7426*8.7437*8.732
01/14/2003 07:50:00*8.744*8.7388*8.748*8.7384
01/14/2003 07:55:00*8.74*8.7351*8.74*8.7335
01/14/2003 08:00:00*8.736*8.725*8.7363*8.7247
01/14/2003 08:05:00*8.733*8.7464*8.7488*8.70885
01/14/2003 08:10:00*8.7488*8.7563*8.81*8.73515
01/14/2003 08:15:00*8.751*8.7512*8.759*8.7262
01/14/2003 08:20:00*8.7574*8.77*8.77*8.7512
01/14/2003 08:25:00*8.766*8.758*8.7713*8.7374
01/14/2003 08:30:00*8.7601*8.73015*8.763*8.7292
01/14/2003 08:35:00*8.755*8.7593*8.7593*8.73015
01/14/2003 08:40:00*8.754*8.758*8.763*8.754
01/14/2003 08:45:00*8.756*8.7563*8.7601*8.751
01/14/2003 08:50:00*8.7538*8.749*8.7563*8.7447
01/14/2003 08:55:00*8.748*8.79*8.79*8.735
01/14/2003 09:00:00*8.74*8.73*8.79*8.7225
01/14/2003 09:05:00*8.725*8.735*8.735*8.7175
01/14/2003 09:10:00*8.7238*8.731*8.775*8.721
01/14/2003 09:15:00*8.729*8.73*8.78*8.7275
01/14/2003 09:20:00*8.7325*8.73*8.7347*8.7289
01/14/2003 09:25:00*8.7301*8.7401*8.8*8.73
01/14/2003 09:30:00*8.7375*8.735*8.78*8.725
01/14/2003 09:35:00*8.735*8.725*8.7363*8.71005
01/14/2003 09:40:00*8.73*8.7322*8.733*8.70775
01/14/2003 09:45:00*8.7325*8.738*8.7426*8.7322
01/14/2003 09:50:00*8.74*8.735*8.7437*8.735
01/14/2003 09:55:00*8.73*8.745*8.7464*8.73
01/14/2003 10:00:00*8.7475*8.7388*8.7475*8.7139
01/14/2003 10:05:00*8.7513*8.745*8.7574*8.7212
01/14/2003 10:10:00*8.754*8.759*8.7725*8.72635
01/14/2003 10:15:00*8.755*8.76*8.77*8.755
01/14/2003 10:20:00*8.7688*8.76*8.7763*8.75
01/14/2003 10:25:00*8.765*8.773*8.7825*8.76
01/14/2003 10:30:00*8.774*8.79*8.7988*8.7697
01/14/2003 10:35:00*8.8*8.8*8.8125*8.79
01/14/2003 10:40:00*8.79*8.79*8.85*8.7653
01/14/2003 10:45:00*8.7963*8.84*8.84*8.79
01/14/2003 10:50:00*8.794*8.8*8.84*8.76865
01/14/2003 10:55:00*8.805*8.804*8.85*8.78
01/14/2003 11:00:00*8.803*8.816*8.818*8.77485
01/14/2003 11:05:00*8.8199*8.80275*8.87*8.80275
01/14/2003 11:10:00*8.825*8.8375*8.88*8.80275
01/14/2003 11:15:00*8.835*8.8438*8.8563*8.82005
01/14/2003 11:20:00*8.854*8.86*8.86*8.8438
01/14/2003 11:25:00*8.82395*8.855*8.86*8.82395
01/14/2003 11:30:00*8.875*8.855*8.875*8.85
01/14/2003 11:35:00*8.8475*8.84*8.855*8.8397
01/14/2003 11:40:00*8.81505*8.835*8.8425*8.81505
01/14/2003 11:45:00*8.835*8.835*8.835*8.835
01/14/2003 11:50:00*8.835*8.835*8.835*8.835
01/14/2003 11:55:00*8.8338*8.834*8.835*8.8338
01/14/2003 12:00:00*8.8325*8.8346*8.835*8.8325
01/14/2003 12:05:00*8.833*8.8346*8.835*8.833
01/14/2003 12:10:00*8.833*8.8333*8.8346*8.833
01/14/2003 12:15:00*8.831*8.825*8.834*8.825
01/14/2003 12:20:00*8.825*8.83*8.83*8.825
01/14/2003 12:25:00*8.8325*8.83*8.835*8.83
01/14/2003 12:30:00*8.83*8.83*8.83*8.83
01/14/2003 12:35:00*8.831*8.8313*8.8313*8.83
01/14/2003 12:40:00*8.83*8.825*8.8313*8.825
01/14/2003 12:45:00*8.825*8.825*8.825*8.825
01/14/2003 12:50:00*8.825*8.825*8.825*8.825
01/14/2003 12:55:00*8.825*8.825*8.825*8.825
01/14/2003 13:00:00*8.825*8.825*8.825*8.825
01/14/2003 13:05:00*8.8239*8.824*8.825*8.8239
01/14/2003 13:10:00*8.8201*8.82*8.824*8.82
01/14/2003 13:15:00*8.8209*8.821*8.821*8.82
01/14/2003 13:20:00*8.821*8.821*8.821*8.821
01/14/2003 13:25:00*8.821*8.821*8.821*8.821
01/14/2003 13:30:00*8.821*8.821*8.821*8.821
01/14/2003 13:35:00*8.822*8.822*8.827*8.821
01/14/2003 13:40:00*8.822*8.822*8.822*8.822
01/14/2003 13:45:00*8.822*8.822*8.822*8.822
01/14/2003 13:50:00*8.822*8.822*8.822*8.822
01/14/2003 13:55:00*8.822*8.822*8.822*8.822
01/14/2003 14:00:00*8.822*8.822*8.822*8.822
01/14/2003 14:05:00*8.822*8.822*8.822*8.822
01/14/2003 14:10:00*8.822*8.822*8.822*8.822
01/14/2003 14:15:00*8.828*8.8275*8.828*8.822
01/14/2003 14:20:00*8.822*8.825*8.8275*8.822
01/14/2003 14:25:00*8.8233*8.823*8.825*8.823
01/14/2003 14:30:00*8.825*8.825*8.825*8.823
01/14/2003 14:35:00*8.825*8.825*8.825*8.825
01/14/2003 14:40:00*8.825*8.825*8.825*8.825
01/14/2003 14:45:00*8.825*8.825*8.825*8.825
01/14/2003 14:50:00*8.825*8.825*8.825*8.825
01/14/2003 14:55:00*8.825*8.825*8.825*8.825
01/14/2003 15:00:00*8.825*8.825*8.825*8.825
01/14/2003 15:05:00*8.83*8.829*8.83*8.825
01/14/2003 15:10:00*8.828*8.825*8.829*8.825
01/14/2003 15:15:00*8.825*8.825*8.825*8.825
01/14/2003 15:20:00*8.825*8.825*8.825*8.825
01/14/2003 15:25:00*8.825*8.825*8.825*8.825
01/14/2003 15:30:00*8.824*8.8239*8.825*8.8239
01/14/2003 15:35:00*8.8235*8.8235*8.8239*8.8235
01/14/2003 15:40:00*8.8239*8.8239*8.8239*8.8235
01/14/2003 15:45:00*8.8239*8.8239*8.8239*8.8239
01/14/2003 15:50:00*8.8239*8.8239*8.8239*8.8239
01/14/2003 15:55:00*8.825*8.825*8.825*8.8239
01/14/2003 16:00:00*8.82505*8.822*8.82505*8.8218
01/14/2003 16:05:00*8.824*8.826*8.828*8.822
01/14/2003 16:10:00*8.823*8.829*8.829*8.823
01/14/2003 16:15:00*8.828*8.824*8.829*8.824
01/14/2003 16:20:00*8.825*8.823*8.825*8.823
01/14/2003 16:25:00*8.823*8.823*8.823*8.823
01/14/2003 16:30:00*8.822*8.822*8.823*8.822
01/14/2003 16:35:00*8.822*8.822*8.822*8.822
01/14/2003 16:40:00*8.82*8.822*8.822*8.82
01/14/2003 16:45:00*8.822*8.822*8.822*8.822
01/14/2003 16:50:00*8.828*8.822*8.828*8.822
01/14/2003 16:55:00*8.822*8.822*8.822*8.822
01/14/2003 17:00:00*8.822*8.822*8.822*8.822
