01/12/2003 17:10:00*8.49*8.49*8.49*8.49
01/12/2003 17:15:00*8.49*8.49*8.49*8.49
01/12/2003 17:20:00*8.49*8.49*8.49*8.49
01/12/2003 17:25:00*8.49*8.49*8.49*8.49
01/12/2003 17:30:00*8.49*8.49*8.49*8.49
01/12/2003 17:35:00*8.49*8.49*8.49*8.49
01/12/2003 17:40:00*8.49*8.49*8.49*8.49
01/12/2003 17:45:00*8.49*8.49*8.49*8.49
01/12/2003 17:50:00*8.49*8.49*8.49*8.49
01/12/2003 17:55:00*8.49*8.49*8.49*8.49
01/12/2003 18:00:00*8.49*8.49*8.49*8.49
01/12/2003 18:05:00*8.49*8.49*8.49*8.49
01/12/2003 18:10:00*8.49*8.49*8.49*8.49
01/12/2003 18:15:00*8.49*8.49*8.49*8.49
01/12/2003 18:20:00*8.49*8.49*8.49*8.49
01/12/2003 18:25:00*8.49*8.49*8.49*8.49
01/12/2003 18:30:00*8.49*8.49*8.49*8.49
01/12/2003 18:35:00*8.49*8.49*8.49*8.49
01/12/2003 18:40:00*8.49*8.49*8.49*8.49
01/12/2003 18:45:00*8.49*8.49*8.49*8.49
01/12/2003 18:50:00*8.49*8.49*8.49*8.49
01/12/2003 18:55:00*8.49*8.49*8.49*8.49
01/12/2003 19:00:00*8.49*8.49*8.49*8.49
01/12/2003 19:05:00*8.495*8.495*8.495*8.49
01/12/2003 19:10:00*8.495*8.495*8.495*8.495
01/12/2003 19:15:00*8.49*8.49*8.495*8.49
01/12/2003 19:20:00*8.49*8.49*8.49*8.49
01/12/2003 19:25:00*8.49*8.49*8.49*8.49
01/12/2003 19:30:00*8.49*8.49*8.49*8.49
01/12/2003 19:35:00*8.49*8.49*8.49*8.49
01/12/2003 19:40:00*8.49*8.49*8.49*8.49
01/12/2003 19:45:00*8.49*8.49*8.49*8.49
01/12/2003 19:50:00*8.49*8.49*8.49*8.49
01/12/2003 19:55:00*8.5*8.495*8.5*8.49
01/12/2003 20:00:00*8.495*8.495*8.495*8.495
01/12/2003 20:05:00*8.495*8.495*8.495*8.495
01/12/2003 20:10:00*8.495*8.495*8.495*8.495
01/12/2003 20:15:00*8.495*8.495*8.495*8.495
01/12/2003 20:20:00*8.495*8.495*8.495*8.495
01/12/2003 20:25:00*8.495*8.495*8.495*8.495
01/12/2003 20:30:00*8.495*8.495*8.495*8.495
01/12/2003 20:35:00*8.495*8.495*8.495*8.495
01/12/2003 20:40:00*8.495*8.495*8.495*8.495
01/12/2003 20:45:00*8.495*8.495*8.495*8.495
01/12/2003 20:50:00*8.495*8.495*8.495*8.495
01/12/2003 20:55:00*8.495*8.495*8.495*8.495
01/12/2003 21:00:00*8.495*8.495*8.495*8.495
01/12/2003 21:05:00*8.495*8.495*8.495*8.495
01/12/2003 21:10:00*8.495*8.495*8.495*8.495
01/12/2003 21:15:00*8.495*8.495*8.495*8.495
01/12/2003 21:20:00*8.495*8.495*8.495*8.495
01/12/2003 21:25:00*8.495*8.495*8.495*8.495
01/12/2003 21:30:00*8.495*8.495*8.495*8.495
01/12/2003 21:35:00*8.493*8.493*8.495*8.493
01/12/2003 21:40:00*8.493*8.493*8.493*8.493
01/12/2003 21:45:00*8.493*8.493*8.493*8.493
01/12/2003 21:50:00*8.493*8.493*8.493*8.493
01/12/2003 21:55:00*8.493*8.493*8.493*8.493
01/12/2003 22:00:00*8.5*8.5*8.5*8.493
01/12/2003 22:05:00*8.495*8.495*8.5*8.495
01/12/2003 22:10:00*8.495*8.495*8.495*8.495
01/12/2003 22:15:00*8.495*8.495*8.495*8.495
01/12/2003 22:20:00*8.495*8.495*8.495*8.495
01/12/2003 22:25:00*8.495*8.495*8.495*8.495
01/12/2003 22:30:00*8.495*8.495*8.495*8.495
01/12/2003 22:35:00*8.495*8.495*8.495*8.495
01/12/2003 22:40:00*8.495*8.495*8.495*8.495
01/12/2003 22:45:00*8.495*8.495*8.495*8.495
01/12/2003 22:50:00*8.495*8.495*8.495*8.495
01/12/2003 22:55:00*8.495*8.495*8.495*8.495
01/12/2003 23:00:00*8.495*8.495*8.495*8.495
01/12/2003 23:05:00*8.495*8.495*8.495*8.495
01/12/2003 23:10:00*8.495*8.495*8.495*8.495
01/12/2003 23:15:00*8.495*8.495*8.495*8.495
01/12/2003 23:20:00*8.495*8.495*8.495*8.495
01/12/2003 23:25:00*8.493*8.493*8.495*8.493
01/12/2003 23:30:00*8.493*8.493*8.493*8.493
01/12/2003 23:35:00*8.495*8.5*8.5*8.493
01/12/2003 23:40:00*8.495*8.495*8.5*8.495
01/12/2003 23:45:00*8.495*8.495*8.495*8.495
01/12/2003 23:50:00*8.495*8.495*8.495*8.495
01/12/2003 23:55:00*8.495*8.495*8.495*8.495
01/13/2003 00:00:00*8.495*8.495*8.495*8.495
01/13/2003 00:05:00*8.495*8.495*8.495*8.495
01/13/2003 00:10:00*8.495*8.495*8.495*8.495
01/13/2003 00:15:00*8.5*8.5*8.5*8.495
01/13/2003 00:20:00*8.498*8.498*8.5*8.498
01/13/2003 00:25:00*8.495*8.495*8.498*8.495
01/13/2003 00:30:00*8.5047*8.505*8.505*8.495
01/13/2003 00:35:00*8.508*8.495*8.508*8.49
01/13/2003 00:40:00*8.495*8.495*8.495*8.495
01/13/2003 00:45:00*8.495*8.495*8.495*8.495
01/13/2003 00:50:00*8.49*8.49*8.495*8.49
01/13/2003 00:55:00*8.487*8.487*8.49*8.487
01/13/2003 01:00:00*8.485*8.485*8.49*8.485
01/13/2003 01:05:00*8.49*8.491*8.491*8.485
01/13/2003 01:10:00*8.491*8.491*8.491*8.491
01/13/2003 01:15:00*8.491*8.491*8.491*8.491
01/13/2003 01:20:00*8.491*8.491*8.491*8.491
01/13/2003 01:25:00*8.495*8.4875*8.495*8.4875
01/13/2003 01:30:00*8.4847*8.491*8.4913*8.4847
01/13/2003 01:35:00*8.491*8.491*8.491*8.491
01/13/2003 01:40:00*8.4947*8.4947*8.4947*8.491
01/13/2003 01:45:00*8.495*8.4913*8.495*8.485
01/13/2003 01:50:00*8.495*8.49*8.495*8.4653
01/13/2003 01:55:00*8.49*8.49*8.49*8.49
01/13/2003 02:00:00*8.49*8.49*8.49*8.49
01/13/2003 02:05:00*8.4901*8.4901*8.4901*8.49
01/13/2003 02:10:00*8.4897*8.4947*8.4947*8.4897
01/13/2003 02:15:00*8.4863*8.4901*8.4947*8.4863
01/13/2003 02:20:00*8.4901*8.4901*8.4901*8.4901
01/13/2003 02:25:00*8.4863*8.491*8.491*8.4863
01/13/2003 02:30:00*8.4913*8.4913*8.4913*8.491
01/13/2003 02:35:00*8.49*8.4625*8.4913*8.44245
01/13/2003 02:40:00*8.464*8.465*8.474*8.4625
01/13/2003 02:45:00*8.4675*8.4713*8.491*8.4402
01/13/2003 02:50:00*8.47*8.46*8.4713*8.46
01/13/2003 02:55:00*8.47*8.47*8.4701*8.46
01/13/2003 03:00:00*8.47*8.495*8.5125*8.47
01/13/2003 03:05:00*8.4975*8.513*8.523*8.47485
01/13/2003 03:10:00*8.515*8.525*8.57*8.513
01/13/2003 03:15:00*8.52*8.573*8.573*8.51
01/13/2003 03:20:00*8.565*8.5575*8.61*8.525
01/13/2003 03:25:00*8.558*8.5463*8.565*8.52235
01/13/2003 03:30:00*8.535*8.5262*8.5513*8.5262
01/13/2003 03:35:00*8.6*8.6*8.6*8.5262
01/13/2003 03:40:00*8.554*8.5551*8.6*8.5488
01/13/2003 03:45:00*8.558*8.551*8.574*8.53625
01/13/2003 03:50:00*8.5513*8.5447*8.5513*8.5447
01/13/2003 03:55:00*8.5475*8.5485*8.549*8.5447
01/13/2003 04:00:00*8.548*8.5447*8.5485*8.5447
01/13/2003 04:05:00*8.5547*8.5547*8.5547*8.5447
01/13/2003 04:10:00*8.549*8.5488*8.5547*8.5475
01/13/2003 04:15:00*8.5463*8.5425*8.5488*8.5212
01/13/2003 04:20:00*8.5414*8.5438*8.548*8.54
01/13/2003 04:25:00*8.544*8.51505*8.544*8.51505
01/13/2003 04:30:00*8.537*8.538*8.538*8.5128
01/13/2003 04:35:00*8.54*8.541*8.544*8.52
01/13/2003 04:40:00*8.54*8.5463*8.55*8.54
01/13/2003 04:45:00*8.5425*8.544*8.5463*8.5425
01/13/2003 04:50:00*8.544*8.544*8.544*8.544
01/13/2003 04:55:00*8.543*8.525*8.544*8.525
01/13/2003 05:00:00*8.5388*8.543*8.543*8.525
01/13/2003 05:05:00*8.5463*8.545*8.5497*8.535
01/13/2003 05:10:00*8.5201*8.546*8.5463*8.5201
01/13/2003 05:15:00*8.546*8.546*8.546*8.546
01/13/2003 05:20:00*8.549*8.5575*8.5675*8.546
01/13/2003 05:25:00*8.56*8.55*8.563*8.53515
01/13/2003 05:30:00*8.5475*8.545*8.55*8.542
01/13/2003 05:35:00*8.5475*8.546*8.55*8.545
01/13/2003 05:40:00*8.5488*8.546*8.549*8.52395
01/13/2003 05:45:00*8.5433*8.5198*8.5551*8.5198
01/13/2003 05:50:00*8.5551*8.5507*8.5562*8.5198
01/13/2003 05:55:00*8.5463*8.5551*8.5562*8.546
01/13/2003 06:00:00*8.553*8.5597*8.56*8.545
01/13/2003 06:05:00*8.555*8.5575*8.5597*8.555
01/13/2003 06:10:00*8.559*8.561*8.5613*8.5575
01/13/2003 06:15:00*8.5638*8.564*8.564*8.561
01/13/2003 06:20:00*8.539*8.5547*8.5647*8.539
01/13/2003 06:25:00*8.61*8.5374*8.61*8.5374
01/13/2003 06:30:00*8.56*8.5635*8.564*8.5374
01/13/2003 06:35:00*8.561*8.5638*8.564*8.561
01/13/2003 06:40:00*8.565*8.5402*8.565*8.5402
01/13/2003 06:45:00*8.564*8.563*8.5663*8.539
01/13/2003 06:50:00*8.5613*8.5447*8.564*8.5374
01/13/2003 06:55:00*8.55*8.554*8.554*8.5447
01/13/2003 07:00:00*8.549*8.53515*8.56*8.53515
01/13/2003 07:05:00*8.555*8.545*8.561*8.53515
01/13/2003 07:10:00*8.5585*8.5447*8.559*8.5447
01/13/2003 07:15:00*8.561*8.555*8.561*8.5447
01/13/2003 07:20:00*8.549*8.55*8.555*8.549
01/13/2003 07:25:00*8.555*8.555*8.5551*8.55
01/13/2003 07:30:00*8.546*8.5538*8.555*8.546
01/13/2003 07:35:00*8.5472*8.54*8.5581*8.5375
01/13/2003 07:40:00*8.5397*8.54*8.543*8.535
01/13/2003 07:45:00*8.535*8.545*8.548*8.52235
01/13/2003 07:50:00*8.5463*8.5525*8.5525*8.5212
01/13/2003 07:55:00*8.5475*8.5475*8.5525*8.5475
01/13/2003 08:00:00*8.54*8.54*8.5475*8.54
01/13/2003 08:05:00*8.548*8.554*8.554*8.54
01/13/2003 08:10:00*8.5551*8.5525*8.5613*8.5525
01/13/2003 08:15:00*8.5518*8.552*8.5525*8.5518
01/13/2003 08:20:00*8.5551*8.56*8.562*8.52735
01/13/2003 08:25:00*8.55*8.55*8.56*8.55
01/13/2003 08:30:00*8.562*8.565*8.568*8.53715
01/13/2003 08:35:00*8.5675*8.576*8.5764*8.5413
01/13/2003 08:40:00*8.55025*8.581*8.63*8.55025
01/13/2003 08:45:00*8.5818*8.5575*8.5875*8.5575
01/13/2003 08:50:00*8.583*8.59*8.64*8.55525
01/13/2003 08:55:00*8.5975*8.61*8.62*8.5875
01/13/2003 09:00:00*8.615*8.59*8.615*8.59
01/13/2003 09:05:00*8.5925*8.5923*8.595*8.59
01/13/2003 09:10:00*8.5997*8.5927*8.5997*8.5875
01/13/2003 09:15:00*8.588*8.588*8.598*8.57085
01/13/2003 09:20:00*8.5905*8.5888*8.597*8.5865
01/13/2003 09:25:00*8.645*8.5922*8.645*8.5875
01/13/2003 09:30:00*8.594*8.6*8.6*8.5875
01/13/2003 09:35:00*8.605*8.5968*8.608*8.5915
01/13/2003 09:40:00*8.603*8.65*8.65*8.5767
01/13/2003 09:45:00*8.619*8.643*8.67*8.5927
01/13/2003 09:50:00*8.6455*8.6525*8.6525*8.61
01/13/2003 09:55:00*8.645*8.64*8.6525*8.6201
01/13/2003 10:00:00*8.6488*8.6545*8.6575*8.62395
01/13/2003 10:05:00*8.6525*8.654*8.7*8.65
01/13/2003 10:10:00*8.653*8.6497*8.655*8.6251
01/13/2003 10:15:00*8.6525*8.65*8.655*8.6497
01/13/2003 10:20:00*8.6496*8.6438*8.65*8.62435
01/13/2003 10:25:00*8.645*8.6565*8.6585*8.6212
01/13/2003 10:30:00*8.648*8.658*8.6638*8.646
01/13/2003 10:35:00*8.6633*8.64*8.6644*8.635
01/13/2003 10:40:00*8.6638*8.66*8.6644*8.64
01/13/2003 10:45:00*8.6638*8.665*8.6664*8.658
01/13/2003 10:50:00*8.665*8.665*8.665*8.665
01/13/2003 10:55:00*8.659*8.658*8.665*8.656
01/13/2003 11:00:00*8.656*8.66*8.6613*8.655
01/13/2003 11:05:00*8.659*8.655*8.6638*8.655
01/13/2003 11:10:00*8.6563*8.659*8.6638*8.651
01/13/2003 11:15:00*8.6585*8.665*8.6664*8.6324
01/13/2003 11:20:00*8.663*8.6617*8.6685*8.661
01/13/2003 11:25:00*8.6698*8.6698*8.67*8.64
01/13/2003 11:30:00*8.665*8.665*8.6698*8.665
01/13/2003 11:35:00*8.6675*8.662*8.6675*8.66
01/13/2003 11:40:00*8.663*8.6384*8.6685*8.6384
01/13/2003 11:45:00*8.661*8.6664*8.6664*8.6384
01/13/2003 11:50:00*8.6625*8.661*8.6664*8.653
01/13/2003 11:55:00*8.66*8.6641*8.665*8.6585
01/13/2003 12:00:00*8.6638*8.6607*8.6664*8.63515
01/13/2003 12:05:00*8.66*8.63625*8.6664*8.63515
01/13/2003 12:10:00*8.63625*8.63625*8.63625*8.63625
01/13/2003 12:15:00*8.66*8.66*8.6664*8.63625
01/13/2003 12:20:00*8.661*8.6354*8.6656*8.6354
01/13/2003 12:25:00*8.66*8.665*8.665*8.6354
01/13/2003 12:30:00*8.6638*8.6685*8.6685*8.6577
01/13/2003 12:35:00*8.6632*8.663*8.6685*8.663
01/13/2003 12:40:00*8.6685*8.64*8.6698*8.64
01/13/2003 12:45:00*8.664*8.6688*8.6688*8.64
01/13/2003 12:50:00*8.6675*8.663*8.6688*8.663
01/13/2003 12:55:00*8.661*8.66*8.6664*8.63625
01/13/2003 13:00:00*8.66*8.66*8.665*8.655
01/13/2003 13:05:00*8.66*8.653*8.66*8.653
01/13/2003 13:10:00*8.654*8.6588*8.6588*8.653
01/13/2003 13:15:00*8.6588*8.6588*8.6588*8.6588
01/13/2003 13:20:00*8.6588*8.6588*8.6588*8.6588
01/13/2003 13:25:00*8.6588*8.6588*8.6588*8.6588
01/13/2003 13:30:00*8.6588*8.6588*8.6588*8.6588
01/13/2003 13:35:00*8.6588*8.6588*8.6588*8.6588
01/13/2003 13:40:00*8.6588*8.6588*8.6588*8.6588
01/13/2003 13:45:00*8.6613*8.656*8.6613*8.656
01/13/2003 13:50:00*8.665*8.6638*8.665*8.656
01/13/2003 13:55:00*8.6638*8.6638*8.6638*8.6638
01/13/2003 14:00:00*8.6638*8.6638*8.6638*8.6638
01/13/2003 14:05:00*8.6638*8.6638*8.6638*8.6638
01/13/2003 14:10:00*8.6638*8.6638*8.6638*8.6638
01/13/2003 14:15:00*8.6638*8.6638*8.6638*8.6638
01/13/2003 14:20:00*8.6638*8.6638*8.6638*8.6638
01/13/2003 14:25:00*8.6638*8.6638*8.6638*8.6638
01/13/2003 14:30:00*8.6638*8.6638*8.6638*8.6638
01/13/2003 14:35:00*8.6638*8.6638*8.6638*8.6638
01/13/2003 14:40:00*8.6638*8.6638*8.6638*8.6638
01/13/2003 14:45:00*8.6575*8.6575*8.6638*8.6575
01/13/2003 14:50:00*8.6567*8.6613*8.6613*8.656
01/13/2003 14:55:00*8.6613*8.6613*8.6613*8.6613
01/13/2003 15:00:00*8.654*8.6588*8.6613*8.654
01/13/2003 15:05:00*8.656*8.63125*8.6613*8.63125
01/13/2003 15:10:00*8.66*8.655*8.66*8.63125
01/13/2003 15:15:00*8.654*8.62635*8.6588*8.62635
01/13/2003 15:20:00*8.62635*8.62635*8.62635*8.62635
01/13/2003 15:25:00*8.62635*8.62635*8.62635*8.62635
01/13/2003 15:30:00*8.62635*8.62635*8.62635*8.62635
01/13/2003 15:35:00*8.62635*8.62635*8.62635*8.62635
01/13/2003 15:40:00*8.651*8.65*8.6555*8.62635
01/13/2003 15:45:00*8.65*8.65*8.65*8.65
01/13/2003 15:50:00*8.65*8.65*8.65*8.65
01/13/2003 15:55:00*8.65*8.65*8.65*8.65
01/13/2003 16:00:00*8.6519*8.6519*8.6519*8.65
01/13/2003 16:05:00*8.649*8.649*8.6519*8.6241
01/13/2003 16:10:00*8.649*8.649*8.649*8.649
01/13/2003 16:15:00*8.649*8.649*8.649*8.649
01/13/2003 16:20:00*8.649*8.649*8.649*8.649
01/13/2003 16:25:00*8.65*8.65*8.65*8.649
01/13/2003 16:30:00*8.65*8.65*8.65*8.65
01/13/2003 16:35:00*8.65*8.65*8.65*8.65
01/13/2003 16:40:00*8.65*8.65*8.65*8.65
01/13/2003 16:45:00*8.65*8.65*8.65*8.65
01/13/2003 16:50:00*8.65*8.65*8.65*8.65
01/13/2003 16:55:00*8.645*8.643*8.65*8.643
01/13/2003 17:00:00*8.65*8.655*8.658*8.643
