01/08/2003 17:05:00*8.5752*8.5752*8.5752*8.5752
01/08/2003 17:10:00*8.545*8.545*8.5752*8.545
01/08/2003 17:15:00*8.5472*8.545*8.5472*8.545
01/08/2003 17:20:00*8.545*8.545*8.545*8.545
01/08/2003 17:25:00*8.545*8.545*8.545*8.545
01/08/2003 17:30:00*8.545*8.545*8.545*8.545
01/08/2003 17:35:00*8.545*8.545*8.545*8.545
01/08/2003 17:40:00*8.545*8.545*8.545*8.545
01/08/2003 17:45:00*8.545*8.545*8.545*8.545
01/08/2003 17:50:00*8.545*8.545*8.545*8.545
01/08/2003 17:55:00*8.545*8.545*8.545*8.545
01/08/2003 18:00:00*8.545*8.545*8.545*8.545
01/08/2003 18:05:00*8.588*8.55*8.588*8.545
01/08/2003 18:10:00*8.55*8.55*8.55*8.55
01/08/2003 18:15:00*8.588*8.5502*8.588*8.55
01/08/2003 18:20:00*8.5502*8.5502*8.5502*8.5502
01/08/2003 18:25:00*8.588*8.5502*8.588*8.55
01/08/2003 18:30:00*8.5502*8.5502*8.5502*8.5502
01/08/2003 18:35:00*8.5502*8.5502*8.5502*8.5502
01/08/2003 18:40:00*8.5502*8.5502*8.5502*8.5502
01/08/2003 18:45:00*8.5502*8.5502*8.5502*8.5502
01/08/2003 18:50:00*8.5502*8.5502*8.5502*8.5502
01/08/2003 18:55:00*8.5502*8.5502*8.5502*8.5502
01/08/2003 19:00:00*8.5502*8.5502*8.5502*8.5502
01/08/2003 19:05:00*8.6115*8.6115*8.6115*8.5502
01/08/2003 19:10:00*8.6115*8.6115*8.6115*8.6115
01/08/2003 19:15:00*8.6115*8.6115*8.6115*8.6115
01/08/2003 19:20:00*8.6115*8.6115*8.6115*8.6115
01/08/2003 19:25:00*8.6115*8.6115*8.6115*8.6115
01/08/2003 19:30:00*8.6115*8.6115*8.6115*8.6115
01/08/2003 19:35:00*8.6115*8.6115*8.6115*8.6115
01/08/2003 19:40:00*8.555*8.555*8.6115*8.555
01/08/2003 19:45:00*8.555*8.555*8.555*8.555
01/08/2003 19:50:00*8.555*8.555*8.555*8.555
01/08/2003 19:55:00*8.52*8.5*8.555*8.5
01/08/2003 20:00:00*8.495*8.525*8.535*8.488
01/08/2003 20:05:00*8.48*8.465*8.525*8.465
01/08/2003 20:10:00*8.468*8.4842*8.525*8.465
01/08/2003 20:15:00*8.485*8.484*8.485*8.484
01/08/2003 20:20:00*8.4847*8.525*8.525*8.484
01/08/2003 20:25:00*8.505*8.505*8.525*8.505
01/08/2003 20:30:00*8.5*8.5002*8.505*8.5
01/08/2003 20:35:00*8.501*8.501*8.501*8.5002
01/08/2003 20:40:00*8.503*8.501*8.503*8.501
01/08/2003 20:45:00*8.501*8.501*8.501*8.501
01/08/2003 20:50:00*8.501*8.501*8.501*8.501
01/08/2003 20:55:00*8.501*8.501*8.501*8.501
01/08/2003 21:00:00*8.501*8.501*8.501*8.501
01/08/2003 21:05:00*8.501*8.501*8.501*8.501
01/08/2003 21:10:00*8.501*8.501*8.501*8.501
01/08/2003 21:15:00*8.505*8.505*8.505*8.501
01/08/2003 21:20:00*8.505*8.505*8.505*8.505
01/08/2003 21:25:00*8.51*8.51*8.51*8.505
01/08/2003 21:30:00*8.51*8.51*8.51*8.51
01/08/2003 21:35:00*8.51*8.51*8.51*8.51
01/08/2003 21:40:00*8.51*8.51*8.51*8.51
01/08/2003 21:45:00*8.51*8.51*8.51*8.51
01/08/2003 21:50:00*8.51*8.51*8.51*8.51
01/08/2003 21:55:00*8.51*8.51*8.51*8.51
01/08/2003 22:00:00*8.51*8.51*8.51*8.51
01/08/2003 22:05:00*8.485*8.485*8.51*8.485
01/08/2003 22:10:00*8.5*8.5*8.5*8.485
01/08/2003 22:15:00*8.495*8.495*8.5*8.495
01/08/2003 22:20:00*8.495*8.495*8.495*8.495
01/08/2003 22:25:00*8.495*8.495*8.495*8.495
01/08/2003 22:30:00*8.495*8.495*8.495*8.495
01/08/2003 22:35:00*8.495*8.495*8.495*8.495
01/08/2003 22:40:00*8.495*8.495*8.495*8.495
01/08/2003 22:45:00*8.495*8.495*8.495*8.495
01/08/2003 22:50:00*8.495*8.495*8.495*8.495
01/08/2003 22:55:00*8.495*8.495*8.495*8.495
01/08/2003 23:00:00*8.495*8.495*8.495*8.495
01/08/2003 23:05:00*8.495*8.495*8.495*8.495
01/08/2003 23:10:00*8.495*8.495*8.495*8.495
01/08/2003 23:15:00*8.495*8.495*8.495*8.495
01/08/2003 23:20:00*8.495*8.495*8.495*8.495
01/08/2003 23:25:00*8.495*8.495*8.495*8.495
01/08/2003 23:30:00*8.505*8.505*8.505*8.495
01/08/2003 23:35:00*8.505*8.505*8.505*8.505
01/08/2003 23:40:00*8.505*8.505*8.505*8.505
01/08/2003 23:45:00*8.505*8.505*8.505*8.505
01/08/2003 23:50:00*8.505*8.505*8.505*8.505
01/08/2003 23:55:00*8.505*8.505*8.505*8.505
01/09/2003 00:00:00*8.505*8.505*8.505*8.505
01/09/2003 00:05:00*8.5097*8.5097*8.5097*8.505
01/09/2003 00:10:00*8.5097*8.5097*8.5097*8.5097
01/09/2003 00:15:00*8.5097*8.5097*8.5097*8.5097
01/09/2003 00:20:00*8.5097*8.5097*8.5097*8.5097
01/09/2003 00:25:00*8.5097*8.5097*8.5097*8.5097
01/09/2003 00:30:00*8.5097*8.5097*8.5097*8.5097
01/09/2003 00:35:00*8.5097*8.5097*8.5097*8.5097
01/09/2003 00:40:00*8.5097*8.5097*8.5097*8.5097
01/09/2003 00:45:00*8.495*8.51*8.51*8.495
01/09/2003 00:50:00*8.51*8.51*8.51*8.51
01/09/2003 00:55:00*8.515*8.51*8.5202*8.51
01/09/2003 01:00:00*8.51*8.51*8.51*8.51
01/09/2003 01:05:00*8.5132*8.513*8.514*8.505
01/09/2003 01:10:00*8.5097*8.51*8.513*8.5097
01/09/2003 01:15:00*8.51*8.51*8.51*8.51
01/09/2003 01:20:00*8.51*8.51*8.51*8.51
01/09/2003 01:25:00*8.505*8.5063*8.51*8.505
01/09/2003 01:30:00*8.495*8.5*8.5063*8.495
01/09/2003 01:35:00*8.5*8.5*8.5*8.5
01/09/2003 01:40:00*8.5103*8.5097*8.5103*8.5
01/09/2003 01:45:00*8.513*8.5125*8.513*8.5097
01/09/2003 01:50:00*8.5147*8.52*8.52*8.5125
01/09/2003 01:55:00*8.5138*8.515*8.52*8.5132
01/09/2003 02:00:00*8.511*8.505*8.515*8.505
01/09/2003 02:05:00*8.51*8.5105*8.5105*8.505
01/09/2003 02:10:00*8.5113*8.525*8.528*8.51
01/09/2003 02:15:00*8.5255*8.5422*8.545*8.525
01/09/2003 02:20:00*8.5425*8.545*8.548*8.539
01/09/2003 02:25:00*8.546*8.5485*8.557*8.545
01/09/2003 02:30:00*8.6*8.5472*8.6*8.5472
01/09/2003 02:35:00*8.551*8.5543*8.5543*8.5472
01/09/2003 02:40:00*8.554*8.5493*8.5543*8.544
01/09/2003 02:45:00*8.5475*8.5425*8.59*8.5425
01/09/2003 02:50:00*8.545*8.5447*8.55*8.5422
01/09/2003 02:55:00*8.543*8.5405*8.5475*8.52
01/09/2003 03:00:00*8.5047*8.52*8.5405*8.5047
01/09/2003 03:05:00*8.57*8.504*8.57*8.5
01/09/2003 03:10:00*8.505*8.515*8.515*8.5037
01/09/2003 03:15:00*8.5149*8.5325*8.535*8.514
01/09/2003 03:20:00*8.516*8.5252*8.5325*8.5155
01/09/2003 03:25:00*8.525*8.5275*8.53*8.51
01/09/2003 03:30:00*8.525*8.525*8.5275*8.525
01/09/2003 03:35:00*8.5147*8.514*8.5255*8.5139
01/09/2003 03:40:00*8.526*8.53*8.5313*8.5135
01/09/2003 03:45:00*8.5272*8.525*8.534*8.52
01/09/2003 03:50:00*8.5224*8.52*8.525*8.52
01/09/2003 03:55:00*8.5225*8.5225*8.5225*8.52
01/09/2003 04:00:00*8.529*8.5347*8.5347*8.5225
01/09/2003 04:05:00*8.5325*8.535*8.535*8.5275
01/09/2003 04:10:00*8.535*8.53*8.54*8.5275
01/09/2003 04:15:00*8.535*8.5375*8.538*8.53
01/09/2003 04:20:00*8.54*8.54*8.54*8.5325
01/09/2003 04:25:00*8.5372*8.5397*8.59*8.53
01/09/2003 04:30:00*8.543*8.535*8.543*8.53
01/09/2003 04:35:00*8.538*8.54*8.54*8.535
01/09/2003 04:40:00*8.5402*8.5447*8.545*8.5375
01/09/2003 04:45:00*8.545*8.536*8.545*8.5275
01/09/2003 04:50:00*8.5363*8.5363*8.5365*8.5352
01/09/2003 04:55:00*8.541*8.533*8.5414*8.5275
01/09/2003 05:00:00*8.5247*8.533*8.5355*8.5247
01/09/2003 05:05:00*8.53*8.58*8.58*8.53
01/09/2003 05:10:00*8.53*8.53*8.58*8.525
01/09/2003 05:15:00*8.515*8.536*8.54*8.515
01/09/2003 05:20:00*8.5363*8.53545*8.545*8.535
01/09/2003 05:25:00*8.535*8.5388*8.54*8.535
01/09/2003 05:30:00*8.541*8.59*8.59*8.5388
01/09/2003 05:35:00*8.54*8.5375*8.59*8.535
01/09/2003 05:40:00*8.528*8.5355*8.5375*8.525
01/09/2003 05:45:00*8.535*8.5235*8.5355*8.5235
01/09/2003 05:50:00*8.529*8.5238*8.529*8.52
01/09/2003 05:55:00*8.5238*8.5238*8.5238*8.5238
01/09/2003 06:00:00*8.5275*8.5275*8.5275*8.5238
01/09/2003 06:05:00*8.5237*8.5282*8.529*8.5237
01/09/2003 06:10:00*8.531*8.5297*8.532*8.5225
01/09/2003 06:15:00*8.53*8.526*8.57*8.524
01/09/2003 06:20:00*8.525*8.525*8.526*8.521
01/09/2003 06:25:00*8.525*8.528*8.528*8.518
01/09/2003 06:30:00*8.5272*8.533*8.535*8.525
01/09/2003 06:35:00*8.535*8.55*8.55*8.5175
01/09/2003 06:40:00*8.535*8.5347*8.55*8.5347
01/09/2003 06:45:00*8.5355*8.5432*8.544*8.5347
01/09/2003 06:50:00*8.5425*8.5424*8.5432*8.5424
01/09/2003 06:55:00*8.5425*8.5425*8.5425*8.5424
01/09/2003 07:00:00*8.544*8.5438*8.544*8.5425
01/09/2003 07:05:00*8.535*8.546*8.55*8.535
01/09/2003 07:10:00*8.5463*8.5463*8.548*8.54
01/09/2003 07:15:00*8.5475*8.5465*8.5475*8.545
01/09/2003 07:20:00*8.548*8.535*8.548*8.535
01/09/2003 07:25:00*8.5425*8.543*8.543*8.535
01/09/2003 07:30:00*8.54*8.5432*8.544*8.54
01/09/2003 07:35:00*8.5435*8.53*8.5435*8.53
01/09/2003 07:40:00*8.54*8.5425*8.5425*8.53
01/09/2003 07:45:00*8.5413*8.541*8.5425*8.54
01/09/2003 07:50:00*8.5421*8.5385*8.5421*8.5385
01/09/2003 07:55:00*8.543*8.5424*8.59*8.5385
01/09/2003 08:00:00*8.54*8.5425*8.544*8.54
01/09/2003 08:05:00*8.5424*8.53*8.545*8.53
01/09/2003 08:10:00*8.5455*8.548*8.548*8.53
01/09/2003 08:15:00*8.5472*8.5575*8.6*8.5472
01/09/2003 08:20:00*8.565*8.565*8.568*8.5575
01/09/2003 08:25:00*8.5625*8.5625*8.5655*8.5625
01/09/2003 08:30:00*8.561*8.5632*8.564*8.561
01/09/2003 08:35:00*8.565*8.5625*8.565*8.5589
01/09/2003 08:40:00*8.61*8.5647*8.61*8.5613
01/09/2003 08:45:00*8.56*8.56*8.5647*8.56
01/09/2003 08:50:00*8.5613*8.561*8.5613*8.56
01/09/2003 08:55:00*8.5615*8.5587*8.5615*8.5587
01/09/2003 09:00:00*8.56*8.5687*8.5699*8.5587
01/09/2003 09:05:00*8.57*8.57*8.5747*8.55
01/09/2003 09:10:00*8.5726*8.5725*8.573*8.57
01/09/2003 09:15:00*8.5699*8.5702*8.5725*8.5699
01/09/2003 09:20:00*8.573*8.5682*8.573*8.565
01/09/2003 09:25:00*8.5663*8.5655*8.5682*8.565
01/09/2003 09:30:00*8.5655*8.5655*8.5655*8.5655
01/09/2003 09:35:00*8.57*8.5687*8.5705*8.5655
01/09/2003 09:40:00*8.5675*8.5699*8.57*8.5675
01/09/2003 09:45:00*8.5738*8.5813*8.585*8.5699
01/09/2003 09:50:00*8.579*8.58*8.5815*8.5775
01/09/2003 09:55:00*8.578*8.5825*8.585*8.5772
01/09/2003 10:00:00*8.588*8.58*8.588*8.58
01/09/2003 10:05:00*8.583*8.578*8.59*8.5726
01/09/2003 10:10:00*8.5647*8.575*8.6155*8.5647
01/09/2003 10:15:00*8.5774*8.625*8.625*8.575
01/09/2003 10:20:00*8.5805*8.5856*8.625*8.575
01/09/2003 10:25:00*8.578*8.583*8.5856*8.5774
01/09/2003 10:30:00*8.578*8.5775*8.583*8.5775
01/09/2003 10:35:00*8.58*8.5774*8.58*8.575
01/09/2003 10:40:00*8.5752*8.575*8.5774*8.575
01/09/2003 10:45:00*8.5738*8.574*8.575*8.57
01/09/2003 10:50:00*8.5735*8.575*8.575*8.5735
01/09/2003 10:55:00*8.576*8.5764*8.5764*8.575
01/09/2003 11:00:00*8.5762*8.5765*8.5765*8.5762
01/09/2003 11:05:00*8.555*8.565*8.578*8.555
01/09/2003 11:10:00*8.576*8.566*8.578*8.56
01/09/2003 11:15:00*8.565*8.558*8.566*8.5575
01/09/2003 11:20:00*8.5577*8.56*8.56*8.5575
01/09/2003 11:25:00*8.5575*8.546*8.56*8.528
01/09/2003 11:30:00*8.553*8.555*8.555*8.54
01/09/2003 11:35:00*8.5397*8.5463*8.555*8.5397
01/09/2003 11:40:00*8.5488*8.5475*8.553*8.5463
01/09/2003 11:45:00*8.5513*8.575*8.575*8.5475
01/09/2003 11:50:00*8.5726*8.569*8.5751*8.56
01/09/2003 11:55:00*8.5643*8.565*8.5705*8.56
01/09/2003 12:00:00*8.565*8.5625*8.565*8.5625
01/09/2003 12:05:00*8.565*8.5655*8.5655*8.5625
01/09/2003 12:10:00*8.563*8.56*8.5655*8.56
01/09/2003 12:15:00*8.5605*8.5625*8.5625*8.56
01/09/2003 12:20:00*8.563*8.5625*8.563*8.5625
01/09/2003 12:25:00*8.5625*8.5625*8.5625*8.5625
01/09/2003 12:30:00*8.561*8.5615*8.5625*8.561
01/09/2003 12:35:00*8.5615*8.5615*8.5615*8.5615
01/09/2003 12:40:00*8.5613*8.5613*8.5615*8.5613
01/09/2003 12:45:00*8.5613*8.5613*8.5613*8.5613
01/09/2003 12:50:00*8.5613*8.5613*8.5613*8.5613
01/09/2003 12:55:00*8.56*8.5605*8.5613*8.56
01/09/2003 13:00:00*8.56*8.56*8.5605*8.56
01/09/2003 13:05:00*8.56*8.56*8.56*8.56
01/09/2003 13:10:00*8.56*8.56*8.56*8.56
01/09/2003 13:15:00*8.56*8.56*8.56*8.56
01/09/2003 13:20:00*8.56*8.56*8.56*8.56
01/09/2003 13:25:00*8.56*8.56*8.56*8.56
01/09/2003 13:30:00*8.56*8.56*8.56*8.56
01/09/2003 13:35:00*8.5613*8.5638*8.564*8.56
01/09/2003 13:40:00*8.5638*8.5638*8.5638*8.5638
01/09/2003 13:45:00*8.5638*8.5638*8.5638*8.5638
01/09/2003 13:50:00*8.5638*8.5638*8.5638*8.5638
01/09/2003 13:55:00*8.5638*8.5638*8.5638*8.5638
01/09/2003 14:00:00*8.5638*8.5638*8.5638*8.5638
01/09/2003 14:05:00*8.5589*8.5613*8.5638*8.5582
01/09/2003 14:10:00*8.56*8.56*8.5613*8.56
01/09/2003 14:15:00*8.558*8.5575*8.56*8.5575
01/09/2003 14:20:00*8.5575*8.5575*8.5575*8.5575
01/09/2003 14:25:00*8.5575*8.5575*8.5575*8.5575
01/09/2003 14:30:00*8.555*8.55*8.5575*8.55
01/09/2003 14:35:00*8.55*8.55*8.55*8.55
01/09/2003 14:40:00*8.5475*8.5472*8.55*8.5472
01/09/2003 14:45:00*8.55*8.55*8.55*8.5472
01/09/2003 14:50:00*8.55*8.55*8.55*8.55
01/09/2003 14:55:00*8.5414*8.53*8.55*8.53
01/09/2003 15:00:00*8.55*8.555*8.5552*8.53
01/09/2003 15:05:00*8.555*8.555*8.555*8.555
01/09/2003 15:10:00*8.555*8.555*8.555*8.555
01/09/2003 15:15:00*8.555*8.555*8.555*8.555
01/09/2003 15:20:00*8.555*8.555*8.555*8.555
01/09/2003 15:25:00*8.555*8.555*8.555*8.555
01/09/2003 15:30:00*8.555*8.555*8.555*8.555
01/09/2003 15:35:00*8.555*8.555*8.555*8.555
01/09/2003 15:40:00*8.559*8.558*8.559*8.555
01/09/2003 15:45:00*8.558*8.558*8.558*8.558
01/09/2003 15:50:00*8.56*8.561*8.5613*8.558
01/09/2003 15:55:00*8.56*8.5602*8.561*8.56
01/09/2003 16:00:00*8.5602*8.5602*8.5602*8.5602
01/09/2003 16:05:00*8.5602*8.5602*8.5602*8.5602
01/09/2003 16:10:00*8.56785*8.56785*8.56785*8.5602
01/09/2003 16:15:00*8.56785*8.56785*8.56785*8.56785
01/09/2003 16:20:00*8.56785*8.56785*8.56785*8.56785
01/09/2003 16:25:00*8.56785*8.56785*8.56785*8.56785
01/09/2003 16:30:00*8.56785*8.56785*8.56785*8.56785
01/09/2003 16:35:00*8.56785*8.56785*8.56785*8.56785
01/09/2003 16:40:00*8.553*8.553*8.56785*8.553
01/09/2003 16:45:00*8.553*8.553*8.553*8.553
01/09/2003 16:50:00*8.553*8.553*8.553*8.553
01/09/2003 16:55:00*8.553*8.553*8.553*8.553
01/09/2003 17:00:00*8.553*8.553*8.553*8.553
