01/07/2003 17:05:00*8.663*8.6502*8.6652*8.65
01/07/2003 17:10:00*8.6502*8.6502*8.6502*8.6502
01/07/2003 17:15:00*8.6502*8.6502*8.6502*8.6502
01/07/2003 17:20:00*8.653*8.6522*8.653*8.6502
01/07/2003 17:25:00*8.6522*8.6522*8.6522*8.6522
01/07/2003 17:30:00*8.6522*8.6522*8.6522*8.6522
01/07/2003 17:35:00*8.6522*8.6522*8.6522*8.6522
01/07/2003 17:40:00*8.668*8.6672*8.668*8.6522
01/07/2003 17:45:00*8.6672*8.6672*8.6672*8.6672
01/07/2003 17:50:00*8.6672*8.6672*8.6672*8.6672
01/07/2003 17:55:00*8.658*8.658*8.6672*8.658
01/07/2003 18:00:00*8.66*8.66*8.678*8.658
01/07/2003 18:05:00*8.66*8.66*8.66*8.66
01/07/2003 18:10:00*8.66*8.66*8.66*8.66
01/07/2003 18:15:00*8.66*8.66*8.66*8.66
01/07/2003 18:20:00*8.66*8.66*8.66*8.66
01/07/2003 18:25:00*8.66*8.66*8.66*8.66
01/07/2003 18:30:00*8.66*8.66*8.66*8.66
01/07/2003 18:35:00*8.66*8.66*8.66*8.66
01/07/2003 18:40:00*8.66*8.66*8.66*8.66
01/07/2003 18:45:00*8.66*8.66*8.66*8.66
01/07/2003 18:50:00*8.66*8.66*8.66*8.66
01/07/2003 18:55:00*8.66*8.66*8.66*8.66
01/07/2003 19:00:00*8.655*8.655*8.66*8.655
01/07/2003 19:05:00*8.665*8.665*8.665*8.655
01/07/2003 19:10:00*8.665*8.665*8.665*8.665
01/07/2003 19:15:00*8.665*8.665*8.665*8.665
01/07/2003 19:20:00*8.66*8.66*8.665*8.66
01/07/2003 19:25:00*8.66*8.66*8.66*8.66
01/07/2003 19:30:00*8.66*8.66*8.66*8.66
01/07/2003 19:35:00*8.66*8.66*8.66*8.66
01/07/2003 19:40:00*8.66*8.66*8.66*8.66
01/07/2003 19:45:00*8.66*8.66*8.66*8.66
01/07/2003 19:50:00*8.66*8.66*8.66*8.66
01/07/2003 19:55:00*8.66*8.66*8.66*8.66
01/07/2003 20:00:00*8.66*8.66*8.66*8.66
01/07/2003 20:05:00*8.66*8.66*8.66*8.66
01/07/2003 20:10:00*8.66*8.66*8.66*8.66
01/07/2003 20:15:00*8.655*8.655*8.66*8.655
01/07/2003 20:20:00*8.655*8.655*8.655*8.655
01/07/2003 20:25:00*8.655*8.655*8.655*8.655
01/07/2003 20:30:00*8.655*8.655*8.655*8.655
01/07/2003 20:35:00*8.655*8.655*8.655*8.655
01/07/2003 20:40:00*8.655*8.655*8.655*8.655
01/07/2003 20:45:00*8.655*8.655*8.655*8.655
01/07/2003 20:50:00*8.655*8.655*8.655*8.655
01/07/2003 20:55:00*8.655*8.655*8.655*8.655
01/07/2003 21:00:00*8.655*8.655*8.655*8.655
01/07/2003 21:05:00*8.655*8.655*8.655*8.655
01/07/2003 21:10:00*8.655*8.655*8.655*8.655
01/07/2003 21:15:00*8.66*8.66*8.66*8.655
01/07/2003 21:20:00*8.66*8.66*8.66*8.66
01/07/2003 21:25:00*8.66*8.66*8.66*8.66
01/07/2003 21:30:00*8.66*8.66*8.66*8.66
01/07/2003 21:35:00*8.66*8.66*8.66*8.66
01/07/2003 21:40:00*8.66*8.66*8.66*8.66
01/07/2003 21:45:00*8.66*8.66*8.66*8.66
01/07/2003 21:50:00*8.66*8.66*8.66*8.66
01/07/2003 21:55:00*8.665*8.665*8.665*8.66
01/07/2003 22:00:00*8.665*8.665*8.665*8.665
01/07/2003 22:05:00*8.655*8.655*8.665*8.655
01/07/2003 22:10:00*8.655*8.655*8.655*8.655
01/07/2003 22:15:00*8.655*8.655*8.655*8.655
01/07/2003 22:20:00*8.655*8.655*8.655*8.655
01/07/2003 22:25:00*8.655*8.655*8.655*8.655
01/07/2003 22:30:00*8.653*8.653*8.655*8.653
01/07/2003 22:35:00*8.653*8.653*8.653*8.653
01/07/2003 22:40:00*8.653*8.653*8.653*8.653
01/07/2003 22:45:00*8.653*8.653*8.653*8.653
01/07/2003 22:50:00*8.653*8.653*8.653*8.653
01/07/2003 22:55:00*8.653*8.653*8.653*8.653
01/07/2003 23:00:00*8.653*8.653*8.653*8.653
01/07/2003 23:05:00*8.65*8.65*8.653*8.65
01/07/2003 23:10:00*8.65*8.65*8.65*8.65
01/07/2003 23:15:00*8.65*8.65*8.65*8.65
01/07/2003 23:20:00*8.65*8.65*8.65*8.65
01/07/2003 23:25:00*8.65*8.65*8.65*8.65
01/07/2003 23:30:00*8.645*8.645*8.65*8.645
01/07/2003 23:35:00*8.645*8.645*8.645*8.645
01/07/2003 23:40:00*8.645*8.645*8.645*8.645
01/07/2003 23:45:00*8.655*8.6552*8.6552*8.645
01/07/2003 23:50:00*8.6552*8.6552*8.6552*8.6552
01/07/2003 23:55:00*8.6552*8.6552*8.6552*8.6552
01/08/2003 00:00:00*8.6552*8.6552*8.6552*8.6552
01/08/2003 00:05:00*8.6552*8.6552*8.6552*8.6552
01/08/2003 00:10:00*8.6502*8.65*8.6552*8.65
01/08/2003 00:15:00*8.648*8.646*8.65*8.646
01/08/2003 00:20:00*8.641*8.64*8.646*8.64
01/08/2003 00:25:00*8.643*8.643*8.643*8.64
01/08/2003 00:30:00*8.643*8.643*8.643*8.643
01/08/2003 00:35:00*8.643*8.643*8.643*8.643
01/08/2003 00:40:00*8.643*8.643*8.643*8.643
01/08/2003 00:45:00*8.643*8.643*8.643*8.643
01/08/2003 00:50:00*8.643*8.643*8.643*8.643
01/08/2003 00:55:00*8.643*8.643*8.643*8.643
01/08/2003 01:00:00*8.6432*8.645*8.645*8.643
01/08/2003 01:05:00*8.6135*8.6135*8.645*8.6135
01/08/2003 01:10:00*8.6422*8.635*8.6422*8.6135
01/08/2003 01:15:00*8.635*8.635*8.635*8.635
01/08/2003 01:20:00*8.635*8.635*8.635*8.635
01/08/2003 01:25:00*8.6325*8.63*8.64*8.63
01/08/2003 01:30:00*8.63*8.63*8.63*8.63
01/08/2003 01:35:00*8.635*8.628*8.635*8.625
01/08/2003 01:40:00*8.6288*8.6238*8.629*8.615
01/08/2003 01:45:00*8.625*8.624*8.625*8.6238
01/08/2003 01:50:00*8.625*8.6152*8.625*8.615
01/08/2003 01:55:00*8.62*8.623*8.624*8.61
01/08/2003 02:00:00*8.6264*8.6238*8.63*8.6226
01/08/2003 02:05:00*8.623*8.625*8.633*8.6175
01/08/2003 02:10:00*8.6325*8.6264*8.6325*8.6147
01/08/2003 02:15:00*8.62*8.6185*8.633*8.6185
01/08/2003 02:20:00*8.6264*8.6324*8.633*8.6185
01/08/2003 02:25:00*8.6325*8.6324*8.6351*8.6324
01/08/2003 02:30:00*8.6375*8.6455*8.65*8.6324
01/08/2003 02:35:00*8.6463*8.665*8.7*8.6455
01/08/2003 02:40:00*8.675*8.68*8.69*8.665
01/08/2003 02:45:00*8.6775*8.678*8.6881*8.6747
01/08/2003 02:50:00*8.6801*8.595*8.73*8.595
01/08/2003 02:55:00*8.615*8.676*8.69*8.595
01/08/2003 03:00:00*8.6763*8.651*8.6763*8.638
01/08/2003 03:05:00*8.7*8.66*8.7*8.635
01/08/2003 03:10:00*8.66*8.64*8.665*8.64
01/08/2003 03:15:00*8.645*8.653*8.665*8.64
01/08/2003 03:20:00*8.6525*8.6547*8.655*8.6425
01/08/2003 03:25:00*8.645*8.65*8.6547*8.645
01/08/2003 03:30:00*8.645*8.642*8.6525*8.642
01/08/2003 03:35:00*8.645*8.645*8.645*8.642
01/08/2003 03:40:00*8.6475*8.646*8.6547*8.6438
01/08/2003 03:45:00*8.6462*8.645*8.648*8.645
01/08/2003 03:50:00*8.6452*8.645*8.648*8.64
01/08/2003 03:55:00*8.6353*8.645*8.645*8.6353
01/08/2003 04:00:00*8.6463*8.6435*8.6463*8.64
01/08/2003 04:05:00*8.64*8.64*8.6435*8.64
01/08/2003 04:10:00*8.69*8.64*8.69*8.6382
01/08/2003 04:15:00*8.6402*8.6405*8.6405*8.64
01/08/2003 04:20:00*8.645*8.645*8.645*8.6405
01/08/2003 04:25:00*8.6389*8.6425*8.648*8.6389
01/08/2003 04:30:00*8.643*8.643*8.643*8.64
01/08/2003 04:35:00*8.641*8.6409*8.644*8.64
01/08/2003 04:40:00*8.6415*8.6413*8.6415*8.6409
01/08/2003 04:45:00*8.652*8.6425*8.652*8.6413
01/08/2003 04:50:00*8.635*8.635*8.6425*8.635
01/08/2003 04:55:00*8.635*8.64*8.64*8.628
01/08/2003 05:00:00*8.63*8.6297*8.64*8.625
01/08/2003 05:05:00*8.625*8.6305*8.6305*8.62
01/08/2003 05:10:00*8.63*8.625*8.6305*8.625
01/08/2003 05:15:00*8.628*8.625*8.628*8.625
01/08/2003 05:20:00*8.6322*8.6322*8.6322*8.625
01/08/2003 05:25:00*8.6322*8.6322*8.6322*8.6322
01/08/2003 05:30:00*8.628*8.64*8.64*8.6275
01/08/2003 05:35:00*8.6351*8.629*8.64*8.629
01/08/2003 05:40:00*8.63*8.6375*8.64*8.629
01/08/2003 05:45:00*8.6322*8.6375*8.6425*8.628
01/08/2003 05:50:00*8.625*8.615*8.6375*8.615
01/08/2003 05:55:00*8.615*8.6275*8.628*8.615
01/08/2003 06:00:00*8.63*8.6275*8.6305*8.6275
01/08/2003 06:05:00*8.628*8.68*8.68*8.6275
01/08/2003 06:10:00*8.6275*8.6225*8.68*8.6225
01/08/2003 06:15:00*8.6275*8.624*8.6275*8.6225
01/08/2003 06:20:00*8.6237*8.6247*8.6247*8.6187
01/08/2003 06:25:00*8.62*8.625*8.625*8.62
01/08/2003 06:30:00*8.62*8.618*8.625*8.61
01/08/2003 06:35:00*8.6175*8.6215*8.624*8.6175
01/08/2003 06:40:00*8.6238*8.61*8.6238*8.609
01/08/2003 06:45:00*8.609*8.6055*8.61*8.605
01/08/2003 06:50:00*8.65*8.61*8.65*8.6042
01/08/2003 06:55:00*8.6102*8.615*8.615*8.61
01/08/2003 07:00:00*8.61*8.61*8.615*8.61
01/08/2003 07:05:00*8.6097*8.6125*8.615*8.6097
01/08/2003 07:10:00*8.6125*8.6125*8.6125*8.6125
01/08/2003 07:15:00*8.615*8.6124*8.6267*8.6124
01/08/2003 07:20:00*8.61*8.5922*8.6124*8.585
01/08/2003 07:25:00*8.595*8.6015*8.604*8.5922
01/08/2003 07:30:00*8.6025*8.6013*8.6025*8.6013
01/08/2003 07:35:00*8.604*8.628*8.631*8.6
01/08/2003 07:40:00*8.6265*8.6265*8.628*8.62
01/08/2003 07:45:00*8.625*8.625*8.64*8.625
01/08/2003 07:50:00*8.6377*8.6238*8.6377*8.62
01/08/2003 07:55:00*8.623*8.618*8.628*8.616
01/08/2003 08:00:00*8.62*8.631*8.66*8.615
01/08/2003 08:05:00*8.6313*8.6352*8.68*8.631
01/08/2003 08:10:00*8.645*8.6507*8.6513*8.6352
01/08/2003 08:15:00*8.6494*8.6538*8.654*8.6447
01/08/2003 08:20:00*8.655*8.6588*8.6675*8.65
01/08/2003 08:25:00*8.655*8.668*8.668*8.655
01/08/2003 08:30:00*8.6725*8.67*8.6863*8.657
01/08/2003 08:35:00*8.673*8.6801*8.6801*8.67
01/08/2003 08:40:00*8.68*8.6688*8.6862*8.655
01/08/2003 08:45:00*8.668*8.679*8.679*8.65
01/08/2003 08:50:00*8.68*8.678*8.68*8.675
01/08/2003 08:55:00*8.6775*8.68*8.6801*8.655
01/08/2003 09:00:00*8.676*8.6732*8.68*8.6719
01/08/2003 09:05:00*8.677*8.6765*8.679*8.67
01/08/2003 09:10:00*8.676*8.6765*8.683*8.67
01/08/2003 09:15:00*8.675*8.6708*8.6765*8.665
01/08/2003 09:20:00*8.66*8.665*8.72*8.66
01/08/2003 09:25:00*8.6658*8.6588*8.71*8.6525
01/08/2003 09:30:00*8.661*8.6635*8.664*8.6588
01/08/2003 09:35:00*8.659*8.6485*8.6635*8.64
01/08/2003 09:40:00*8.6502*8.6413*8.6505*8.6389
01/08/2003 09:45:00*8.6455*8.6462*8.653*8.64
01/08/2003 09:50:00*8.6448*8.643*8.65*8.6324
01/08/2003 09:55:00*8.6425*8.64*8.643*8.64
01/08/2003 10:00:00*8.641*8.6413*8.6413*8.6372
01/08/2003 10:05:00*8.6415*8.645*8.69*8.6413
01/08/2003 10:10:00*8.6438*8.642*8.645*8.64
01/08/2003 10:15:00*8.64*8.641*8.645*8.64
01/08/2003 10:20:00*8.64*8.6398*8.6412*8.635
01/08/2003 10:25:00*8.642*8.6444*8.7125*8.6398
01/08/2003 10:30:00*8.6444*8.6368*8.6444*8.634
01/08/2003 10:35:00*8.633*8.62*8.6368*8.62
01/08/2003 10:40:00*8.619*8.6113*8.62*8.6088
01/08/2003 10:45:00*8.6125*8.6175*8.62*8.6113
01/08/2003 10:50:00*8.617*8.614*8.6175*8.611
01/08/2003 10:55:00*8.613*8.613*8.615*8.61
01/08/2003 11:00:00*8.6124*8.6124*8.613*8.6124
01/08/2003 11:05:00*8.6138*8.621*8.6214*8.61
01/08/2003 11:10:00*8.6225*8.6191*8.623*8.615
01/08/2003 11:15:00*8.619*8.624*8.625*8.619
01/08/2003 11:20:00*8.6252*8.63*8.638*8.6235
01/08/2003 11:25:00*8.6285*8.63*8.63*8.6285
01/08/2003 11:30:00*8.6351*8.6297*8.638*8.6297
01/08/2003 11:35:00*8.63*8.6325*8.633*8.6297
01/08/2003 11:40:00*8.635*8.635*8.635*8.6325
01/08/2003 11:45:00*8.635*8.63*8.635*8.63
01/08/2003 11:50:00*8.629*8.628*8.63*8.628
01/08/2003 11:55:00*8.6275*8.6275*8.6324*8.627
01/08/2003 12:00:00*8.6275*8.61*8.6275*8.61
01/08/2003 12:05:00*8.6215*8.6235*8.624*8.61
01/08/2003 12:10:00*8.6238*8.6226*8.626*8.6197
01/08/2003 12:15:00*8.621*8.6175*8.6238*8.6175
01/08/2003 12:20:00*8.6188*8.619*8.619*8.6175
01/08/2003 12:25:00*8.6185*8.62*8.62*8.6185
01/08/2003 12:30:00*8.6205*8.62*8.6205*8.62
01/08/2003 12:35:00*8.6238*8.6235*8.624*8.62
01/08/2003 12:40:00*8.625*8.6175*8.625*8.6175
01/08/2003 12:45:00*8.6185*8.615*8.6185*8.615
01/08/2003 12:50:00*8.615*8.615*8.615*8.615
01/08/2003 12:55:00*8.615*8.615*8.615*8.615
01/08/2003 13:00:00*8.615*8.615*8.615*8.615
01/08/2003 13:05:00*8.613*8.59*8.615*8.59
01/08/2003 13:10:00*8.588*8.593*8.593*8.555
01/08/2003 13:15:00*8.59*8.59*8.593*8.59
01/08/2003 13:20:00*8.593*8.591*8.593*8.59
01/08/2003 13:25:00*8.591*8.591*8.591*8.591
01/08/2003 13:30:00*8.5888*8.589*8.591*8.5888
01/08/2003 13:35:00*8.591*8.588*8.5914*8.5872
01/08/2003 13:40:00*8.59*8.59*8.59*8.588
01/08/2003 13:45:00*8.589*8.5888*8.59*8.5888
01/08/2003 13:50:00*8.585*8.585*8.5888*8.585
01/08/2003 13:55:00*8.58*8.58*8.585*8.58
01/08/2003 14:00:00*8.58*8.5812*8.585*8.58
01/08/2003 14:05:00*8.5788*8.579*8.5812*8.5788
01/08/2003 14:10:00*8.579*8.579*8.579*8.579
01/08/2003 14:15:00*8.579*8.579*8.579*8.579
01/08/2003 14:20:00*8.579*8.579*8.579*8.579
01/08/2003 14:25:00*8.578*8.5775*8.579*8.5775
01/08/2003 14:30:00*8.5775*8.5775*8.5775*8.5775
01/08/2003 14:35:00*8.581*8.5862*8.5863*8.566
01/08/2003 14:40:00*8.5838*8.584*8.5862*8.5838
01/08/2003 14:45:00*8.5775*8.578*8.584*8.5775
01/08/2003 14:50:00*8.578*8.578*8.578*8.578
01/08/2003 14:55:00*8.5838*8.5688*8.584*8.5688
01/08/2003 15:00:00*8.57*8.565*8.57*8.565
01/08/2003 15:05:00*8.563*8.56*8.565*8.56
01/08/2003 15:10:00*8.573*8.566*8.578*8.56
01/08/2003 15:15:00*8.566*8.566*8.566*8.566
01/08/2003 15:20:00*8.5697*8.565*8.5697*8.565
01/08/2003 15:25:00*8.565*8.563*8.573*8.56
01/08/2003 15:30:00*8.5625*8.5601*8.563*8.56
01/08/2003 15:35:00*8.5601*8.5601*8.5601*8.5601
01/08/2003 15:40:00*8.5576*8.5578*8.5601*8.5575
01/08/2003 15:45:00*8.555*8.54985*8.5578*8.54985
01/08/2003 15:50:00*8.5588*8.559*8.559*8.54985
01/08/2003 15:55:00*8.559*8.559*8.559*8.559
01/08/2003 16:00:00*8.558*8.555*8.559*8.555
01/08/2003 16:05:00*8.554*8.5542*8.555*8.554
01/08/2003 16:10:00*8.5532*8.553*8.5542*8.553
01/08/2003 16:15:00*8.553*8.553*8.553*8.553
01/08/2003 16:20:00*8.553*8.553*8.553*8.553
01/08/2003 16:25:00*8.553*8.553*8.553*8.553
01/08/2003 16:30:00*8.553*8.553*8.553*8.553
01/08/2003 16:35:00*8.553*8.553*8.553*8.553
01/08/2003 16:40:00*8.553*8.553*8.553*8.553
01/08/2003 16:45:00*8.553*8.553*8.553*8.553
01/08/2003 16:50:00*8.533*8.553*8.553*8.533
01/08/2003 16:55:00*8.553*8.553*8.553*8.553
01/08/2003 17:00:00*8.575*8.5752*8.5752*8.55
