01/06/2003 17:05:00*8.532*8.532*8.5322*8.532
01/06/2003 17:10:00*8.532*8.532*8.532*8.532
01/06/2003 17:15:00*8.532*8.532*8.532*8.532
01/06/2003 17:20:00*8.533*8.533*8.533*8.532
01/06/2003 17:25:00*8.533*8.533*8.533*8.533
01/06/2003 17:30:00*8.533*8.533*8.533*8.533
01/06/2003 17:35:00*8.535*8.555*8.555*8.533
01/06/2003 17:40:00*8.555*8.555*8.555*8.555
01/06/2003 17:45:00*8.555*8.555*8.555*8.555
01/06/2003 17:50:00*8.555*8.555*8.555*8.555
01/06/2003 17:55:00*8.535*8.5397*8.555*8.535
01/06/2003 18:00:00*8.5397*8.5397*8.5397*8.5397
01/06/2003 18:05:00*8.541*8.542*8.542*8.5397
01/06/2003 18:10:00*8.5422*8.5422*8.5422*8.542
01/06/2003 18:15:00*8.5422*8.5422*8.5422*8.5422
01/06/2003 18:20:00*8.5422*8.5422*8.5422*8.5422
01/06/2003 18:25:00*8.5347*8.5347*8.5422*8.5347
01/06/2003 18:30:00*8.5347*8.5347*8.5347*8.5347
01/06/2003 18:35:00*8.5347*8.5347*8.5347*8.5347
01/06/2003 18:40:00*8.5347*8.5347*8.5347*8.5347
01/06/2003 18:45:00*8.5347*8.5347*8.5347*8.5347
01/06/2003 18:50:00*8.541*8.542*8.542*8.5347
01/06/2003 18:55:00*8.542*8.542*8.542*8.542
01/06/2003 19:00:00*8.542*8.542*8.542*8.542
01/06/2003 19:05:00*8.5394*8.545*8.545*8.5394
01/06/2003 19:10:00*8.543*8.5394*8.545*8.5394
01/06/2003 19:15:00*8.5395*8.5395*8.5395*8.5394
01/06/2003 19:20:00*8.5395*8.5395*8.5395*8.5395
01/06/2003 19:25:00*8.5394*8.5394*8.5395*8.5394
01/06/2003 19:30:00*8.5395*8.5395*8.5395*8.5394
01/06/2003 19:35:00*8.5395*8.5395*8.5395*8.5395
01/06/2003 19:40:00*8.5395*8.5395*8.5395*8.5395
01/06/2003 19:45:00*8.5395*8.5395*8.5395*8.5395
01/06/2003 19:50:00*8.544*8.544*8.544*8.5395
01/06/2003 19:55:00*8.5401*8.5402*8.544*8.5401
01/06/2003 20:00:00*8.554*8.554*8.554*8.5402
01/06/2003 20:05:00*8.5457*8.555*8.555*8.5457
01/06/2003 20:10:00*8.5463*8.5415*8.555*8.5415
01/06/2003 20:15:00*8.547*8.5472*8.5472*8.5415
01/06/2003 20:20:00*8.549*8.5424*8.549*8.542
01/06/2003 20:25:00*8.545*8.545*8.545*8.5424
01/06/2003 20:30:00*8.552*8.552*8.552*8.545
01/06/2003 20:35:00*8.5445*8.5445*8.552*8.5445
01/06/2003 20:40:00*8.5445*8.5445*8.5445*8.5445
01/06/2003 20:45:00*8.5445*8.5445*8.5445*8.5445
01/06/2003 20:50:00*8.5445*8.5445*8.5445*8.5445
01/06/2003 20:55:00*8.5445*8.5445*8.5445*8.5445
01/06/2003 21:00:00*8.5445*8.5445*8.5445*8.5445
01/06/2003 21:05:00*8.5445*8.5445*8.5445*8.5445
01/06/2003 21:10:00*8.5445*8.5445*8.5445*8.5445
01/06/2003 21:15:00*8.548*8.549*8.5602*8.5445
01/06/2003 21:20:00*8.5622*8.56*8.5622*8.548
01/06/2003 21:25:00*8.565*8.567*8.57*8.56
01/06/2003 21:30:00*8.5526*8.5526*8.567*8.5526
01/06/2003 21:35:00*8.5526*8.5526*8.5526*8.5526
01/06/2003 21:40:00*8.5526*8.5526*8.5526*8.5526
01/06/2003 21:45:00*8.5526*8.5526*8.5526*8.5526
01/06/2003 21:50:00*8.553*8.565*8.565*8.5526
01/06/2003 21:55:00*8.565*8.565*8.565*8.565
01/06/2003 22:00:00*8.565*8.565*8.565*8.565
01/06/2003 22:05:00*8.5673*8.5673*8.5673*8.565
01/06/2003 22:10:00*8.5673*8.5673*8.5673*8.5673
01/06/2003 22:15:00*8.5673*8.5673*8.5673*8.5673
01/06/2003 22:20:00*8.5673*8.5673*8.5673*8.5673
01/06/2003 22:25:00*8.5673*8.5673*8.5673*8.5673
01/06/2003 22:30:00*8.5673*8.5673*8.5673*8.5673
01/06/2003 22:35:00*8.5673*8.5673*8.5673*8.5673
01/06/2003 22:40:00*8.5673*8.5673*8.5673*8.5673
01/06/2003 22:45:00*8.5673*8.5673*8.5673*8.5673
01/06/2003 22:50:00*8.5673*8.5673*8.5673*8.5673
01/06/2003 22:55:00*8.5673*8.5673*8.5673*8.5673
01/06/2003 23:00:00*8.5498*8.5624*8.5673*8.5498
01/06/2003 23:05:00*8.5502*8.5502*8.5624*8.5502
01/06/2003 23:10:00*8.5502*8.5502*8.5502*8.5502
01/06/2003 23:15:00*8.5502*8.5502*8.5502*8.5502
01/06/2003 23:20:00*8.5502*8.5502*8.5502*8.5502
01/06/2003 23:25:00*8.5502*8.5502*8.5502*8.5502
01/06/2003 23:30:00*8.5502*8.5502*8.5502*8.5502
01/06/2003 23:35:00*8.555*8.542*8.555*8.542
01/06/2003 23:40:00*8.542*8.542*8.542*8.542
01/06/2003 23:45:00*8.55*8.55*8.55*8.542
01/06/2003 23:50:00*8.55*8.55*8.55*8.55
01/06/2003 23:55:00*8.535*8.542*8.55*8.535
01/07/2003 00:00:00*8.547*8.547*8.547*8.542
01/07/2003 00:05:00*8.543*8.538*8.547*8.538
01/07/2003 00:10:00*8.538*8.538*8.538*8.538
01/07/2003 00:15:00*8.5382*8.54*8.54*8.531
01/07/2003 00:20:00*8.5447*8.545*8.545*8.54
01/07/2003 00:25:00*8.5327*8.535*8.545*8.5327
01/07/2003 00:30:00*8.5325*8.525*8.535*8.525
01/07/2003 00:35:00*8.525*8.525*8.525*8.525
01/07/2003 00:40:00*8.525*8.525*8.525*8.525
01/07/2003 00:45:00*8.5247*8.5247*8.525*8.5247
01/07/2003 00:50:00*8.5247*8.5247*8.5247*8.5247
01/07/2003 00:55:00*8.5247*8.5247*8.5247*8.5247
01/07/2003 01:00:00*8.5247*8.5247*8.5247*8.5247
01/07/2003 01:05:00*8.528*8.54*8.54*8.5247
01/07/2003 01:10:00*8.5297*8.54*8.54*8.5297
01/07/2003 01:15:00*8.54*8.54*8.54*8.54
01/07/2003 01:20:00*8.54*8.54*8.54*8.54
01/07/2003 01:25:00*8.55*8.535*8.55*8.535
01/07/2003 01:30:00*8.54*8.5325*8.54*8.5325
01/07/2003 01:35:00*8.5325*8.5325*8.5325*8.5325
01/07/2003 01:40:00*8.53*8.53*8.5325*8.53
01/07/2003 01:45:00*8.535*8.525*8.535*8.525
01/07/2003 01:50:00*8.533*8.525*8.533*8.5225
01/07/2003 01:55:00*8.5325*8.5297*8.535*8.525
01/07/2003 02:00:00*8.5297*8.5297*8.5297*8.5297
01/07/2003 02:05:00*8.5375*8.54*8.54*8.5297
01/07/2003 02:10:00*8.535*8.5543*8.562*8.535
01/07/2003 02:15:00*8.554*8.5547*8.5595*8.554
01/07/2003 02:20:00*8.5545*8.555*8.555*8.5545
01/07/2003 02:25:00*8.559*8.5675*8.5705*8.55195
01/07/2003 02:30:00*8.5589*8.518*8.59*8.518
01/07/2003 02:35:00*8.5325*8.53*8.5325*8.518
01/07/2003 02:40:00*8.5297*8.528*8.539*8.5225
01/07/2003 02:45:00*8.5125*8.5147*8.53*8.5125
01/07/2003 02:50:00*8.5275*8.525*8.57*8.5147
01/07/2003 02:55:00*8.518*8.515*8.5256*8.506
01/07/2003 03:00:00*8.5063*8.53*8.53*8.5063
01/07/2003 03:05:00*8.515*8.53*8.5375*8.515
01/07/2003 03:10:00*8.5297*8.5322*8.5438*8.5285
01/07/2003 03:15:00*8.5322*8.5405*8.541*8.5322
01/07/2003 03:20:00*8.5425*8.5229*8.543*8.508
01/07/2003 03:25:00*8.5155*8.52*8.525*8.5147
01/07/2003 03:30:00*8.5175*8.515*8.52*8.515
01/07/2003 03:35:00*8.518*8.525*8.535*8.515
01/07/2003 03:40:00*8.533*8.518*8.533*8.515
01/07/2003 03:45:00*8.5175*8.5155*8.518*8.515
01/07/2003 03:50:00*8.52*8.51*8.523*8.51
01/07/2003 03:55:00*8.5127*8.5047*8.515*8.5047
01/07/2003 04:00:00*8.5175*8.5149*8.5175*8.5047
01/07/2003 04:05:00*8.515*8.515*8.515*8.5149
01/07/2003 04:10:00*8.52*8.52*8.52*8.515
01/07/2003 04:15:00*8.513*8.498*8.55*8.498
01/07/2003 04:20:00*8.4975*8.4922*8.51*8.4897
01/07/2003 04:25:00*8.4952*8.4772*8.508*8.475
01/07/2003 04:30:00*8.48*8.4939*8.53*8.4772
01/07/2003 04:35:00*8.493*8.5022*8.508*8.4925
01/07/2003 04:40:00*8.5022*8.5022*8.5022*8.5022
01/07/2003 04:45:00*8.495*8.4975*8.505*8.4897
01/07/2003 04:50:00*8.49*8.4855*8.4975*8.48
01/07/2003 04:55:00*8.4825*8.48*8.4855*8.48
01/07/2003 05:00:00*8.475*8.475*8.48*8.475
01/07/2003 05:05:00*8.48*8.48*8.48*8.475
01/07/2003 05:10:00*8.482*8.483*8.483*8.475
01/07/2003 05:15:00*8.4822*8.4902*8.495*8.47
01/07/2003 05:20:00*8.4897*8.4902*8.4902*8.4897
01/07/2003 05:25:00*8.48*8.48*8.4902*8.48
01/07/2003 05:30:00*8.488*8.4875*8.488*8.48
01/07/2003 05:35:00*8.4875*8.478*8.535*8.478
01/07/2003 05:40:00*8.4775*8.463*8.485*8.463
01/07/2003 05:45:00*8.4625*8.465*8.51*8.45
01/07/2003 05:50:00*8.465*8.468*8.473*8.45
01/07/2003 05:55:00*8.465*8.468*8.4702*8.4575
01/07/2003 06:00:00*8.4672*8.46*8.468*8.46
01/07/2003 06:05:00*8.4625*8.4625*8.463*8.46
01/07/2003 06:10:00*8.4625*8.4672*8.468*8.455
01/07/2003 06:15:00*8.473*8.475*8.4755*8.4672
01/07/2003 06:20:00*8.475*8.475*8.475*8.475
01/07/2003 06:25:00*8.473*8.4705*8.483*8.4688
01/07/2003 06:30:00*8.48*8.4772*8.525*8.47
01/07/2003 06:35:00*8.4775*8.4825*8.483*8.4772
01/07/2003 06:40:00*8.4825*8.4874*8.5*8.4825
01/07/2003 06:45:00*8.4925*8.4912*8.4939*8.4874
01/07/2003 06:50:00*8.4925*8.506*8.508*8.4912
01/07/2003 06:55:00*8.5063*8.5147*8.515*8.4991
01/07/2003 07:00:00*8.5149*8.5125*8.57*8.51
01/07/2003 07:05:00*8.5175*8.5197*8.5202*8.51
01/07/2003 07:10:00*8.51*8.51*8.52*8.455
01/07/2003 07:15:00*8.5155*8.5165*8.518*8.51
01/07/2003 07:20:00*8.516*8.5272*8.533*8.505
01/07/2003 07:25:00*8.52*8.519*8.533*8.5138
01/07/2003 07:30:00*8.51*8.5187*8.5205*8.51
01/07/2003 07:35:00*8.5188*8.5215*8.5215*8.51
01/07/2003 07:40:00*8.531*8.555*8.558*8.5215
01/07/2003 07:45:00*8.5437*8.555*8.565*8.54
01/07/2003 07:50:00*8.545*8.55*8.555*8.545
01/07/2003 07:55:00*8.5455*8.5332*8.55*8.53
01/07/2003 08:00:00*8.5397*8.5325*8.6*8.53
01/07/2003 08:05:00*8.5338*8.5335*8.535*8.5325
01/07/2003 08:10:00*8.5337*8.6*8.6*8.5335
01/07/2003 08:15:00*8.55*8.5525*8.6*8.54
01/07/2003 08:20:00*8.5475*8.545*8.61*8.545
01/07/2003 08:25:00*8.533*8.5424*8.548*8.533
01/07/2003 08:30:00*8.5425*8.56*8.575*8.5424
01/07/2003 08:35:00*8.56*8.565*8.5702*8.5545
01/07/2003 08:40:00*8.5622*8.5701*8.62*8.56
01/07/2003 08:45:00*8.5663*8.573*8.573*8.561
01/07/2003 08:50:00*8.5725*8.5675*8.573*8.5545
01/07/2003 08:55:00*8.5635*8.5755*8.5755*8.5635
01/07/2003 09:00:00*8.5663*8.57*8.5755*8.5636
01/07/2003 09:05:00*8.5663*8.568*8.574*8.5525
01/07/2003 09:10:00*8.5683*8.5682*8.5685*8.568
01/07/2003 09:15:00*8.569*8.5687*8.5715*8.5682
01/07/2003 09:20:00*8.569*8.565*8.569*8.565
01/07/2003 09:25:00*8.5655*8.568*8.569*8.55
01/07/2003 09:30:00*8.565*8.5622*8.568*8.5531
01/07/2003 09:35:00*8.5504*8.555*8.5625*8.545
01/07/2003 09:40:00*8.5547*8.5535*8.555*8.553
01/07/2003 09:45:00*8.5525*8.5537*8.605*8.5485
01/07/2003 09:50:00*8.548*8.549*8.5537*8.535
01/07/2003 09:55:00*8.55*8.5522*8.56*8.545
01/07/2003 10:00:00*8.5525*8.5625*8.563*8.5522
01/07/2003 10:05:00*8.5625*8.5635*8.5652*8.556
01/07/2003 10:10:00*8.5637*8.565*8.565*8.55
01/07/2003 10:15:00*8.5655*8.6124*8.6124*8.565
01/07/2003 10:20:00*8.6124*8.6124*8.6124*8.6124
01/07/2003 10:25:00*8.564*8.565*8.6124*8.5638
01/07/2003 10:30:00*8.565*8.565*8.565*8.565
01/07/2003 10:35:00*8.564*8.568*8.568*8.5638
01/07/2003 10:40:00*8.5675*8.568*8.57*8.5625
01/07/2003 10:45:00*8.5688*8.5675*8.569*8.5663
01/07/2003 10:50:00*8.5688*8.575*8.575*8.5675
01/07/2003 10:55:00*8.57*8.5925*8.62*8.56
01/07/2003 11:00:00*8.593*8.588*8.593*8.5875
01/07/2003 11:05:00*8.5872*8.5863*8.588*8.57
01/07/2003 11:10:00*8.585*8.585*8.5863*8.581
01/07/2003 11:15:00*8.585*8.5835*8.59*8.581
01/07/2003 11:20:00*8.575*8.5875*8.5887*8.575
01/07/2003 11:25:00*8.581*8.58*8.5875*8.575
01/07/2003 11:30:00*8.583*8.5831*8.5831*8.58
01/07/2003 11:35:00*8.575*8.5835*8.5835*8.575
01/07/2003 11:40:00*8.585*8.583*8.5855*8.583
01/07/2003 11:45:00*8.5835*8.586*8.588*8.583
01/07/2003 11:50:00*8.593*8.6029*8.603*8.5855
01/07/2003 11:55:00*8.603*8.6151*8.6151*8.6025
01/07/2003 12:00:00*8.618*8.6112*8.618*8.6107
01/07/2003 12:05:00*8.6124*8.6275*8.63*8.6112
01/07/2003 12:10:00*8.6305*8.6312*8.637*8.6275
01/07/2003 12:15:00*8.6315*8.6365*8.6413*8.6312
01/07/2003 12:20:00*8.639*8.643*8.643*8.634
01/07/2003 12:25:00*8.6425*8.644*8.659*8.641
01/07/2003 12:30:00*8.645*8.641*8.655*8.64
01/07/2003 12:35:00*8.6415*8.6525*8.653*8.641
01/07/2003 12:40:00*8.655*8.6512*8.655*8.651
01/07/2003 12:45:00*8.6555*8.6505*8.6555*8.65
01/07/2003 12:50:00*8.6425*8.645*8.6505*8.6422
01/07/2003 12:55:00*8.6452*8.648*8.648*8.6353
01/07/2003 13:00:00*8.6475*8.6475*8.648*8.6475
01/07/2003 13:05:00*8.645*8.645*8.6475*8.645
01/07/2003 13:10:00*8.6475*8.645*8.648*8.6425
01/07/2003 13:15:00*8.645*8.645*8.645*8.645
01/07/2003 13:20:00*8.645*8.645*8.645*8.645
01/07/2003 13:25:00*8.64*8.64*8.645*8.64
01/07/2003 13:30:00*8.6363*8.636*8.64*8.636
01/07/2003 13:35:00*8.636*8.636*8.636*8.636
01/07/2003 13:40:00*8.6388*8.6388*8.639*8.636
01/07/2003 13:45:00*8.6425*8.643*8.643*8.6388
01/07/2003 13:50:00*8.643*8.643*8.643*8.643
01/07/2003 13:55:00*8.643*8.643*8.643*8.643
01/07/2003 14:00:00*8.643*8.643*8.643*8.643
01/07/2003 14:05:00*8.643*8.643*8.643*8.643
01/07/2003 14:10:00*8.645*8.645*8.645*8.643
01/07/2003 14:15:00*8.65*8.6502*8.6502*8.645
01/07/2003 14:20:00*8.645*8.645*8.6502*8.645
01/07/2003 14:25:00*8.645*8.645*8.645*8.645
01/07/2003 14:30:00*8.645*8.645*8.645*8.645
01/07/2003 14:35:00*8.645*8.645*8.645*8.645
01/07/2003 14:40:00*8.6425*8.6425*8.645*8.6425
01/07/2003 14:45:00*8.65*8.6522*8.653*8.6425
01/07/2003 14:50:00*8.649*8.651*8.6522*8.6488
01/07/2003 14:55:00*8.651*8.651*8.651*8.651
01/07/2003 15:00:00*8.651*8.651*8.651*8.651
01/07/2003 15:05:00*8.651*8.651*8.651*8.651
01/07/2003 15:10:00*8.6575*8.655*8.658*8.651
01/07/2003 15:15:00*8.655*8.655*8.655*8.655
01/07/2003 15:20:00*8.655*8.655*8.655*8.655
01/07/2003 15:25:00*8.655*8.655*8.655*8.655
01/07/2003 15:30:00*8.654*8.6502*8.655*8.65
01/07/2003 15:35:00*8.6488*8.6512*8.6513*8.6482
01/07/2003 15:40:00*8.6525*8.658*8.66*8.6512
01/07/2003 15:45:00*8.6602*8.6572*8.6602*8.6572
01/07/2003 15:50:00*8.6572*8.6572*8.6572*8.6572
01/07/2003 15:55:00*8.6572*8.6572*8.6572*8.6572
01/07/2003 16:00:00*8.6572*8.6572*8.6572*8.6572
01/07/2003 16:05:00*8.659*8.657*8.659*8.657
01/07/2003 16:10:00*8.658*8.655*8.658*8.655
01/07/2003 16:15:00*8.6547*8.659*8.659*8.6547
01/07/2003 16:20:00*8.66*8.6602*8.6602*8.659
01/07/2003 16:25:00*8.6602*8.6602*8.6602*8.6602
01/07/2003 16:30:00*8.6602*8.6602*8.6602*8.6602
01/07/2003 16:35:00*8.659*8.659*8.6602*8.658
01/07/2003 16:40:00*8.66*8.66*8.66*8.659
01/07/2003 16:45:00*8.6555*8.6555*8.66*8.6555
01/07/2003 16:50:00*8.6555*8.6555*8.6555*8.6555
01/07/2003 16:55:00*8.6555*8.6555*8.6555*8.6555
01/07/2003 17:00:00*8.658*8.6652*8.6652*8.6555
