01/05/2003 17:05:00*8.44*8.44*8.44*8.44
01/05/2003 17:10:00*8.4347*8.4347*8.44*8.4347
01/05/2003 17:15:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 17:20:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 17:25:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 17:30:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 17:35:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 17:40:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 17:45:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 17:50:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 17:55:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 18:00:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 18:05:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 18:10:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 18:15:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 18:20:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 18:25:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 18:30:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 18:35:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 18:40:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 18:45:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 18:50:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 18:55:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 19:00:00*8.4347*8.4347*8.4347*8.4347
01/05/2003 19:05:00*8.435*8.4452*8.451*8.4347
01/05/2003 19:10:00*8.4452*8.4452*8.4452*8.4452
01/05/2003 19:15:00*8.4452*8.4452*8.4452*8.4452
01/05/2003 19:20:00*8.431*8.431*8.4452*8.431
01/05/2003 19:25:00*8.431*8.431*8.431*8.431
01/05/2003 19:30:00*8.421*8.421*8.431*8.421
01/05/2003 19:35:00*8.421*8.421*8.421*8.421
01/05/2003 19:40:00*8.421*8.421*8.421*8.421
01/05/2003 19:45:00*8.421*8.421*8.421*8.421
01/05/2003 19:50:00*8.421*8.421*8.421*8.421
01/05/2003 19:55:00*8.421*8.421*8.421*8.421
01/05/2003 20:00:00*8.421*8.421*8.421*8.421
01/05/2003 20:05:00*8.42*8.42*8.421*8.42
01/05/2003 20:10:00*8.42*8.42*8.42*8.42
01/05/2003 20:15:00*8.42*8.42*8.42*8.42
01/05/2003 20:20:00*8.42*8.42*8.42*8.42
01/05/2003 20:25:00*8.42*8.42*8.42*8.42
01/05/2003 20:30:00*8.42*8.42*8.42*8.42
01/05/2003 20:35:00*8.42*8.42*8.42*8.42
01/05/2003 20:40:00*8.42*8.42*8.42*8.42
01/05/2003 20:45:00*8.42*8.42*8.42*8.42
01/05/2003 20:50:00*8.42*8.42*8.42*8.42
01/05/2003 20:55:00*8.42*8.42*8.42*8.42
01/05/2003 21:00:00*8.42*8.42*8.42*8.42
01/05/2003 21:05:00*8.42*8.42*8.42*8.42
01/05/2003 21:10:00*8.42*8.42*8.42*8.42
01/05/2003 21:15:00*8.42*8.42*8.42*8.42
01/05/2003 21:20:00*8.42*8.42*8.42*8.42
01/05/2003 21:25:00*8.42*8.42*8.42*8.42
01/05/2003 21:30:00*8.42*8.42*8.42*8.42
01/05/2003 21:35:00*8.42*8.42*8.42*8.42
01/05/2003 21:40:00*8.42*8.42*8.42*8.42
01/05/2003 21:45:00*8.42*8.42*8.42*8.42
01/05/2003 21:50:00*8.42*8.42*8.42*8.42
01/05/2003 21:55:00*8.42*8.42*8.42*8.42
01/05/2003 22:00:00*8.42*8.42*8.42*8.42
01/05/2003 22:05:00*8.42*8.425*8.425*8.42
01/05/2003 22:10:00*8.425*8.425*8.425*8.425
01/05/2003 22:15:00*8.425*8.425*8.425*8.425
01/05/2003 22:20:00*8.425*8.425*8.425*8.425
01/05/2003 22:25:00*8.425*8.425*8.425*8.425
01/05/2003 22:30:00*8.425*8.425*8.425*8.425
01/05/2003 22:35:00*8.425*8.425*8.425*8.425
01/05/2003 22:40:00*8.425*8.425*8.425*8.425
01/05/2003 22:45:00*8.425*8.425*8.425*8.425
01/05/2003 22:50:00*8.425*8.425*8.425*8.425
01/05/2003 22:55:00*8.425*8.425*8.425*8.425
01/05/2003 23:00:00*8.425*8.425*8.425*8.425
01/05/2003 23:05:00*8.425*8.425*8.425*8.425
01/05/2003 23:10:00*8.425*8.425*8.425*8.425
01/05/2003 23:15:00*8.425*8.425*8.425*8.425
01/05/2003 23:20:00*8.425*8.425*8.425*8.425
01/05/2003 23:25:00*8.425*8.425*8.425*8.425
01/05/2003 23:30:00*8.425*8.425*8.425*8.425
01/05/2003 23:35:00*8.425*8.425*8.425*8.425
01/05/2003 23:40:00*8.425*8.425*8.425*8.425
01/05/2003 23:45:00*8.425*8.425*8.425*8.425
01/05/2003 23:50:00*8.4188*8.419*8.425*8.4188
01/05/2003 23:55:00*8.419*8.419*8.419*8.419
01/06/2003 00:00:00*8.419*8.419*8.419*8.419
01/06/2003 00:05:00*8.445*8.415*8.445*8.415
01/06/2003 00:10:00*8.415*8.415*8.415*8.415
01/06/2003 00:15:00*8.365*8.365*8.415*8.365
01/06/2003 00:20:00*8.365*8.365*8.365*8.365
01/06/2003 00:25:00*8.365*8.365*8.365*8.365
01/06/2003 00:30:00*8.415*8.415*8.415*8.365
01/06/2003 00:35:00*8.355*8.353*8.415*8.353
01/06/2003 00:40:00*8.4*8.365*8.4*8.353
01/06/2003 00:45:00*8.38*8.38*8.38*8.365
01/06/2003 00:50:00*8.38*8.38*8.38*8.38
01/06/2003 00:55:00*8.375*8.39*8.3997*8.375
01/06/2003 01:00:00*8.4057*8.36*8.4057*8.36
01/06/2003 01:05:00*8.405*8.375*8.405*8.36
01/06/2003 01:10:00*8.375*8.385*8.385*8.375
01/06/2003 01:15:00*8.385*8.385*8.385*8.385
01/06/2003 01:20:00*8.375*8.3747*8.385*8.345
01/06/2003 01:25:00*8.37*8.3752*8.3752*8.365
01/06/2003 01:30:00*8.3752*8.3752*8.3752*8.3752
01/06/2003 01:35:00*8.3847*8.385*8.385*8.3752
01/06/2003 01:40:00*8.3647*8.365*8.385*8.3647
01/06/2003 01:45:00*8.37*8.37*8.37*8.365
01/06/2003 01:50:00*8.37*8.37*8.37*8.37
01/06/2003 01:55:00*8.37*8.3875*8.3875*8.365
01/06/2003 02:00:00*8.388*8.3963*8.3963*8.3875
01/06/2003 02:05:00*8.3975*8.4047*8.4047*8.3872
01/06/2003 02:10:00*8.4047*8.4047*8.4047*8.4047
01/06/2003 02:15:00*8.4047*8.4047*8.4047*8.4047
01/06/2003 02:20:00*8.4047*8.4047*8.4047*8.4047
01/06/2003 02:25:00*8.3975*8.3824*8.4047*8.3822
01/06/2003 02:30:00*8.383*8.395*8.395*8.3824
01/06/2003 02:35:00*8.3824*8.3865*8.42*8.38
01/06/2003 02:40:00*8.401*8.3847*8.4013*8.3847
01/06/2003 02:45:00*8.385*8.385*8.389*8.38375
01/06/2003 02:50:00*8.38*8.3847*8.39*8.3763
01/06/2003 02:55:00*8.3825*8.385*8.3925*8.3824
01/06/2003 03:00:00*8.3875*8.37*8.3875*8.355
01/06/2003 03:05:00*8.3725*8.375*8.38*8.37
01/06/2003 03:10:00*8.375*8.375*8.3763*8.375
01/06/2003 03:15:00*8.3775*8.385*8.425*8.375
01/06/2003 03:20:00*8.385*8.38*8.385*8.38
01/06/2003 03:25:00*8.375*8.375*8.38*8.3747
01/06/2003 03:30:00*8.3788*8.375*8.39*8.375
01/06/2003 03:35:00*8.3788*8.3797*8.38*8.375
01/06/2003 03:40:00*8.375*8.3912*8.392*8.375
01/06/2003 03:45:00*8.3889*8.3899*8.3912*8.3889
01/06/2003 03:50:00*8.3875*8.4025*8.405*8.3875
01/06/2003 03:55:00*8.4022*8.3902*8.4025*8.39
01/06/2003 04:00:00*8.393*8.4*8.4*8.3875
01/06/2003 04:05:00*8.395*8.395*8.4*8.395
01/06/2003 04:10:00*8.44*8.44*8.44*8.395
01/06/2003 04:15:00*8.4*8.4*8.44*8.4
01/06/2003 04:20:00*8.395*8.395*8.4*8.395
01/06/2003 04:25:00*8.395*8.3925*8.395*8.385
01/06/2003 04:30:00*8.395*8.3955*8.3955*8.39
01/06/2003 04:35:00*8.3975*8.42*8.44*8.3955
01/06/2003 04:40:00*8.435*8.4301*8.435*8.42
01/06/2003 04:45:00*8.4325*8.4301*8.4325*8.4301
01/06/2003 04:50:00*8.4247*8.428*8.4339*8.4247
01/06/2003 04:55:00*8.4275*8.4285*8.433*8.4225
01/06/2003 05:00:00*8.425*8.4325*8.4447*8.425
01/06/2003 05:05:00*8.43*8.4325*8.433*8.42
01/06/2003 05:10:00*8.425*8.4301*8.4325*8.425
01/06/2003 05:15:00*8.4249*8.43*8.4305*8.4249
01/06/2003 05:20:00*8.4347*8.4275*8.435*8.4275
01/06/2003 05:25:00*8.4272*8.4325*8.433*8.4225
01/06/2003 05:30:00*8.43*8.43*8.4325*8.43
01/06/2003 05:35:00*8.4326*8.4452*8.4452*8.43
01/06/2003 05:40:00*8.45*8.455*8.455*8.4387
01/06/2003 05:45:00*8.475*8.4825*8.51*8.455
01/06/2003 05:50:00*8.4975*8.4872*8.55*8.48
01/06/2003 05:55:00*8.485*8.509*8.513*8.485
01/06/2003 06:00:00*8.504*8.496*8.5101*8.496
01/06/2003 06:05:00*8.49*8.4897*8.4962*8.4775
01/06/2003 06:10:00*8.495*8.4935*8.495*8.4835
01/06/2003 06:15:00*8.4938*8.4827*8.4997*8.4827
01/06/2003 06:20:00*8.485*8.471*8.485*8.471
01/06/2003 06:25:00*8.4763*8.4712*8.4763*8.46
01/06/2003 06:30:00*8.4688*8.475*8.475*8.465
01/06/2003 06:35:00*8.525*8.47*8.525*8.4675
01/06/2003 06:40:00*8.47*8.47*8.4715*8.4697
01/06/2003 06:45:00*8.47*8.458*8.47*8.44
01/06/2003 06:50:00*8.46*8.455*8.463*8.455
01/06/2003 06:55:00*8.5*8.4552*8.5*8.4547
01/06/2003 07:00:00*8.45*8.4525*8.4552*8.45
01/06/2003 07:05:00*8.4525*8.4525*8.4525*8.4525
01/06/2003 07:10:00*8.4425*8.4575*8.458*8.425
01/06/2003 07:15:00*8.44*8.4555*8.4575*8.44
01/06/2003 07:20:00*8.465*8.465*8.465*8.4555
01/06/2003 07:25:00*8.4563*8.46*8.465*8.456
01/06/2003 07:30:00*8.455*8.455*8.46*8.4425
01/06/2003 07:35:00*8.455*8.442*8.455*8.4415
01/06/2003 07:40:00*8.44*8.42*8.4476*8.42
01/06/2003 07:45:00*8.423*8.4175*8.47*8.4167
01/06/2003 07:50:00*8.418*8.4155*8.42*8.415
01/06/2003 07:55:00*8.425*8.4197*8.425*8.4155
01/06/2003 08:00:00*8.42*8.4205*8.4205*8.4197
01/06/2003 08:05:00*8.415*8.4072*8.4224*8.39
01/06/2003 08:10:00*8.4025*8.395*8.4072*8.395
01/06/2003 08:15:00*8.3975*8.4175*8.418*8.395
01/06/2003 08:20:00*8.4197*8.395*8.42*8.395
01/06/2003 08:25:00*8.415*8.4075*8.415*8.395
01/06/2003 08:30:00*8.4135*8.4*8.4135*8.4
01/06/2003 08:35:00*8.41*8.42*8.42*8.4
01/06/2003 08:40:00*8.4205*8.4175*8.4205*8.4172
01/06/2003 08:45:00*8.42*8.42*8.428*8.4175
01/06/2003 08:50:00*8.43*8.43*8.43*8.42
01/06/2003 08:55:00*8.4175*8.4082*8.43*8.403
01/06/2003 09:00:00*8.4038*8.3714*8.415*8.371
01/06/2003 09:05:00*8.375*8.3747*8.3885*8.3686
01/06/2003 09:10:00*8.3824*8.3852*8.405*8.3747
01/06/2003 09:15:00*8.4055*8.3925*8.4055*8.38
01/06/2003 09:20:00*8.395*8.3975*8.398*8.3925
01/06/2003 09:25:00*8.3852*8.394*8.4*8.3852
01/06/2003 09:30:00*8.394*8.3915*8.394*8.3838
01/06/2003 09:35:00*8.3925*8.4025*8.408*8.3865
01/06/2003 09:40:00*8.4075*8.4*8.46*8.4
01/06/2003 09:45:00*8.405*8.4055*8.4124*8.4
01/06/2003 09:50:00*8.4025*8.4025*8.4055*8.4
01/06/2003 09:55:00*8.4025*8.4072*8.408*8.395
01/06/2003 10:00:00*8.455*8.4072*8.455*8.4
01/06/2003 10:05:00*8.4075*8.4301*8.475*8.4025
01/06/2003 10:10:00*8.429*8.4538*8.51*8.4282
01/06/2003 10:15:00*8.455*8.4525*8.51*8.445
01/06/2003 10:20:00*8.45*8.4572*8.4655*8.45
01/06/2003 10:25:00*8.4415*8.4606*8.4638*8.435
01/06/2003 10:30:00*8.458*8.465*8.52*8.4577
01/06/2003 10:35:00*8.4705*8.4825*8.52*8.4415
01/06/2003 10:40:00*8.483*8.4802*8.483*8.48
01/06/2003 10:45:00*8.4785*8.4745*8.4823*8.465
01/06/2003 10:50:00*8.4745*8.475*8.475*8.4745
01/06/2003 10:55:00*8.475*8.475*8.475*8.475
01/06/2003 11:00:00*8.473*8.4758*8.477*8.4415
01/06/2003 11:05:00*8.471*8.475*8.476*8.471
01/06/2003 11:10:00*8.4725*8.4766*8.477*8.4722
01/06/2003 11:15:00*8.4769*8.4875*8.488*8.4758
01/06/2003 11:20:00*8.52*8.5022*8.52*8.4875
01/06/2003 11:25:00*8.5*8.5092*8.515*8.486
01/06/2003 11:30:00*8.51*8.515*8.518*8.5092
01/06/2003 11:35:00*8.515*8.5125*8.538*8.5122
01/06/2003 11:40:00*8.5125*8.5125*8.5125*8.5125
01/06/2003 11:45:00*8.51*8.491*8.513*8.491
01/06/2003 11:50:00*8.4898*8.4895*8.506*8.4895
01/06/2003 11:55:00*8.515*8.505*8.515*8.4895
01/06/2003 12:00:00*8.505*8.4975*8.505*8.4972
01/06/2003 12:05:00*8.5074*8.4952*8.508*8.4947
01/06/2003 12:10:00*8.4955*8.4835*8.4955*8.4835
01/06/2003 12:15:00*8.49*8.4905*8.4905*8.4835
01/06/2003 12:20:00*8.4905*8.4905*8.4905*8.4905
01/06/2003 12:25:00*8.485*8.485*8.4905*8.485
01/06/2003 12:30:00*8.485*8.485*8.485*8.485
01/06/2003 12:35:00*8.485*8.485*8.485*8.485
01/06/2003 12:40:00*8.489*8.4855*8.5013*8.485
01/06/2003 12:45:00*8.4865*8.4855*8.4865*8.4855
01/06/2003 12:50:00*8.4855*8.4855*8.4855*8.4855
01/06/2003 12:55:00*8.4863*8.485*8.4865*8.485
01/06/2003 13:00:00*8.485*8.485*8.485*8.485
01/06/2003 13:05:00*8.485*8.485*8.485*8.485
01/06/2003 13:10:00*8.485*8.485*8.485*8.485
01/06/2003 13:15:00*8.485*8.485*8.485*8.485
01/06/2003 13:20:00*8.485*8.485*8.485*8.485
01/06/2003 13:25:00*8.485*8.485*8.485*8.485
01/06/2003 13:30:00*8.485*8.485*8.485*8.485
01/06/2003 13:35:00*8.485*8.485*8.485*8.485
01/06/2003 13:40:00*8.485*8.485*8.485*8.485
01/06/2003 13:45:00*8.485*8.485*8.485*8.485
01/06/2003 13:50:00*8.485*8.485*8.485*8.485
01/06/2003 13:55:00*8.485*8.485*8.485*8.485
01/06/2003 14:00:00*8.485*8.485*8.485*8.485
01/06/2003 14:05:00*8.485*8.485*8.485*8.485
01/06/2003 14:10:00*8.485*8.485*8.485*8.485
01/06/2003 14:15:00*8.485*8.485*8.485*8.485
01/06/2003 14:20:00*8.485*8.485*8.485*8.485
01/06/2003 14:25:00*8.485*8.485*8.485*8.485
01/06/2003 14:30:00*8.485*8.485*8.485*8.485
01/06/2003 14:35:00*8.485*8.485*8.485*8.485
01/06/2003 14:40:00*8.485*8.485*8.485*8.485
01/06/2003 14:45:00*8.5013*8.501*8.5013*8.485
01/06/2003 14:50:00*8.49*8.506*8.5063*8.49
01/06/2003 14:55:00*8.495*8.511*8.5113*8.49
01/06/2003 15:00:00*8.5163*8.5125*8.5163*8.511
01/06/2003 15:05:00*8.516*8.5302*8.545*8.5125
01/06/2003 15:10:00*8.535*8.5275*8.5352*8.5275
01/06/2003 15:15:00*8.535*8.525*8.535*8.52
01/06/2003 15:20:00*8.535*8.525*8.5352*8.525
01/06/2003 15:25:00*8.535*8.525*8.535*8.525
01/06/2003 15:30:00*8.525*8.525*8.525*8.5225
01/06/2003 15:35:00*8.525*8.525*8.525*8.525
01/06/2003 15:40:00*8.525*8.525*8.525*8.525
01/06/2003 15:45:00*8.534*8.528*8.534*8.525
01/06/2003 15:50:00*8.528*8.528*8.528*8.528
01/06/2003 15:55:00*8.524*8.525*8.528*8.5222
01/06/2003 16:00:00*8.523*8.5252*8.5252*8.5225
01/06/2003 16:05:00*8.528*8.5242*8.528*8.523
01/06/2003 16:10:00*8.527*8.528*8.528*8.5242
01/06/2003 16:15:00*8.53*8.5342*8.536*8.528
01/06/2003 16:20:00*8.5342*8.5342*8.5342*8.5342
01/06/2003 16:25:00*8.5342*8.5342*8.5342*8.5342
01/06/2003 16:30:00*8.536*8.536*8.536*8.5342
01/06/2003 16:35:00*8.539*8.539*8.539*8.536
01/06/2003 16:40:00*8.538*8.538*8.539*8.538
01/06/2003 16:45:00*8.538*8.538*8.538*8.538
01/06/2003 16:50:00*8.538*8.538*8.538*8.538
01/06/2003 16:55:00*8.538*8.538*8.538*8.538
01/06/2003 17:00:00*8.54*8.5322*8.5402*8.5322
