01/02/2003 17:05:00*8.504*8.504*8.504*8.504
01/02/2003 17:10:00*8.504*8.504*8.504*8.504
01/02/2003 17:15:00*8.504*8.504*8.504*8.504
01/02/2003 17:20:00*8.504*8.504*8.504*8.504
01/02/2003 17:25:00*8.506*8.506*8.506*8.504
01/02/2003 17:30:00*8.505*8.505*8.506*8.505
01/02/2003 17:35:00*8.505*8.505*8.505*8.505
01/02/2003 17:40:00*8.505*8.505*8.505*8.505
01/02/2003 17:45:00*8.505*8.505*8.505*8.505
01/02/2003 17:50:00*8.505*8.505*8.505*8.505
01/02/2003 17:55:00*8.505*8.505*8.505*8.505
01/02/2003 18:00:00*8.505*8.505*8.505*8.505
01/02/2003 18:05:00*8.505*8.505*8.505*8.505
01/02/2003 18:10:00*8.505*8.505*8.505*8.505
01/02/2003 18:15:00*8.505*8.505*8.505*8.505
01/02/2003 18:20:00*8.539*8.504*8.539*8.504
01/02/2003 18:25:00*8.504*8.504*8.504*8.504
01/02/2003 18:30:00*8.504*8.504*8.504*8.504
01/02/2003 18:35:00*8.504*8.504*8.504*8.504
01/02/2003 18:40:00*8.504*8.504*8.504*8.504
01/02/2003 18:45:00*8.504*8.504*8.504*8.504
01/02/2003 18:50:00*8.504*8.504*8.504*8.504
01/02/2003 18:55:00*8.504*8.504*8.504*8.504
01/02/2003 19:00:00*8.504*8.504*8.504*8.504
01/02/2003 19:05:00*8.504*8.504*8.504*8.504
01/02/2003 19:10:00*8.5181*8.491*8.5181*8.491
01/02/2003 19:15:00*8.491*8.491*8.491*8.491
01/02/2003 19:20:00*8.491*8.491*8.491*8.491
01/02/2003 19:25:00*8.491*8.491*8.491*8.491
01/02/2003 19:30:00*8.491*8.491*8.491*8.491
01/02/2003 19:35:00*8.491*8.491*8.491*8.491
01/02/2003 19:40:00*8.491*8.491*8.491*8.491
01/02/2003 19:45:00*8.491*8.491*8.491*8.491
01/02/2003 19:50:00*8.495*8.495*8.495*8.491
01/02/2003 19:55:00*8.515*8.515*8.519*8.495
01/02/2003 20:00:00*8.508*8.5072*8.515*8.5072
01/02/2003 20:05:00*8.5072*8.5072*8.5072*8.5072
01/02/2003 20:10:00*8.495*8.495*8.5072*8.495
01/02/2003 20:15:00*8.495*8.495*8.495*8.495
01/02/2003 20:20:00*8.495*8.495*8.495*8.495
01/02/2003 20:25:00*8.495*8.495*8.495*8.495
01/02/2003 20:30:00*8.495*8.495*8.495*8.495
01/02/2003 20:35:00*8.495*8.495*8.495*8.495
01/02/2003 20:40:00*8.495*8.495*8.495*8.495
01/02/2003 20:45:00*8.495*8.495*8.495*8.495
01/02/2003 20:50:00*8.495*8.495*8.495*8.495
01/02/2003 20:55:00*8.495*8.495*8.495*8.495
01/02/2003 21:00:00*8.51*8.509*8.51*8.495
01/02/2003 21:05:00*8.509*8.509*8.509*8.509
01/02/2003 21:10:00*8.508*8.508*8.509*8.508
01/02/2003 21:15:00*8.508*8.508*8.508*8.508
01/02/2003 21:20:00*8.505*8.508*8.508*8.505
01/02/2003 21:25:00*8.51*8.51*8.51*8.508
01/02/2003 21:30:00*8.51*8.51*8.51*8.51
01/02/2003 21:35:00*8.51*8.51*8.51*8.51
01/02/2003 21:40:00*8.51*8.51*8.51*8.51
01/02/2003 21:45:00*8.51*8.51*8.51*8.51
01/02/2003 21:50:00*8.51*8.51*8.51*8.51
01/02/2003 21:55:00*8.51*8.51*8.51*8.51
01/02/2003 22:00:00*8.51*8.51*8.51*8.51
01/02/2003 22:05:00*8.495*8.495*8.51*8.495
01/02/2003 22:10:00*8.509*8.509*8.509*8.495
01/02/2003 22:15:00*8.509*8.509*8.509*8.509
01/02/2003 22:20:00*8.509*8.509*8.509*8.509
01/02/2003 22:25:00*8.509*8.509*8.509*8.509
01/02/2003 22:30:00*8.509*8.509*8.509*8.509
01/02/2003 22:35:00*8.509*8.509*8.509*8.509
01/02/2003 22:40:00*8.508*8.508*8.509*8.508
01/02/2003 22:45:00*8.508*8.508*8.508*8.508
01/02/2003 22:50:00*8.508*8.508*8.508*8.508
01/02/2003 22:55:00*8.508*8.508*8.508*8.508
01/02/2003 23:00:00*8.508*8.508*8.508*8.508
01/02/2003 23:05:00*8.508*8.508*8.508*8.508
01/02/2003 23:10:00*8.508*8.508*8.508*8.508
01/02/2003 23:15:00*8.508*8.508*8.508*8.508
01/02/2003 23:20:00*8.508*8.508*8.508*8.508
01/02/2003 23:25:00*8.508*8.508*8.508*8.508
01/02/2003 23:30:00*8.508*8.508*8.508*8.508
01/02/2003 23:35:00*8.508*8.508*8.508*8.508
01/02/2003 23:40:00*8.509*8.509*8.509*8.508
01/02/2003 23:45:00*8.509*8.509*8.509*8.509
01/02/2003 23:50:00*8.508*8.508*8.509*8.508
01/02/2003 23:55:00*8.508*8.508*8.508*8.508
01/03/2003 00:00:00*8.508*8.508*8.508*8.508
01/03/2003 00:05:00*8.508*8.508*8.508*8.508
01/03/2003 00:10:00*8.508*8.508*8.508*8.508
01/03/2003 00:15:00*8.508*8.508*8.508*8.508
01/03/2003 00:20:00*8.508*8.508*8.508*8.508
01/03/2003 00:25:00*8.508*8.508*8.508*8.508
01/03/2003 00:30:00*8.508*8.508*8.508*8.508
01/03/2003 00:35:00*8.495*8.495*8.508*8.495
01/03/2003 00:40:00*8.495*8.495*8.495*8.495
01/03/2003 00:45:00*8.495*8.495*8.495*8.495
01/03/2003 00:50:00*8.51*8.51*8.51*8.495
01/03/2003 00:55:00*8.51*8.508*8.51*8.508
01/03/2003 01:00:00*8.508*8.508*8.508*8.508
01/03/2003 01:05:00*8.508*8.508*8.508*8.508
01/03/2003 01:10:00*8.508*8.508*8.508*8.508
01/03/2003 01:15:00*8.5*8.513*8.513*8.5
01/03/2003 01:20:00*8.515*8.54*8.55*8.513
01/03/2003 01:25:00*8.528*8.5502*8.5502*8.528
01/03/2003 01:30:00*8.553*8.55*8.553*8.55
01/03/2003 01:35:00*8.54*8.54*8.55*8.54
01/03/2003 01:40:00*8.5397*8.5366*8.54*8.5366
01/03/2003 01:45:00*8.5375*8.5552*8.568*8.5366
01/03/2003 01:50:00*8.5563*8.555*8.5601*8.5463
01/03/2003 01:55:00*8.5575*8.5625*8.565*8.5463
01/03/2003 02:00:00*8.5601*8.575*8.575*8.555
01/03/2003 02:05:00*8.56*8.565*8.575*8.56
01/03/2003 02:10:00*8.564*8.555*8.565*8.555
01/03/2003 02:15:00*8.5555*8.5452*8.5555*8.543
01/03/2003 02:20:00*8.5455*8.5455*8.5455*8.5452
01/03/2003 02:25:00*8.54*8.525*8.5455*8.515
01/03/2003 02:30:00*8.5252*8.53*8.53*8.5147
01/03/2003 02:35:00*8.5305*8.52*8.5305*8.515
01/03/2003 02:40:00*8.52*8.5025*8.52*8.5025
01/03/2003 02:45:00*8.498*8.475*8.513*8.47
01/03/2003 02:50:00*8.4805*8.48*8.4805*8.475
01/03/2003 02:55:00*8.483*8.4825*8.488*8.474
01/03/2003 03:00:00*8.483*8.47*8.485*8.4613
01/03/2003 03:05:00*8.4797*8.4325*8.48*8.415
01/03/2003 03:10:00*8.438*8.436*8.4497*8.4
01/03/2003 03:15:00*8.44*8.446*8.46*8.43
01/03/2003 03:20:00*8.45*8.4413*8.4555*8.4287
01/03/2003 03:25:00*8.456*8.421*8.456*8.42
01/03/2003 03:30:00*8.418*8.42*8.425*8.418
01/03/2003 03:35:00*8.42*8.42*8.42*8.42
01/03/2003 03:40:00*8.433*8.423*8.433*8.42
01/03/2003 03:45:00*8.4227*8.4225*8.4255*8.42
01/03/2003 03:50:00*8.425*8.425*8.425*8.4225
01/03/2003 03:55:00*8.428*8.433*8.435*8.425
01/03/2003 04:00:00*8.4375*8.435*8.438*8.4265
01/03/2003 04:05:00*8.453*8.4562*8.464*8.435
01/03/2003 04:10:00*8.4563*8.4465*8.458*8.4465
01/03/2003 04:15:00*8.4575*8.46*8.4613*8.4465
01/03/2003 04:20:00*8.4625*8.461*8.468*8.4547
01/03/2003 04:25:00*8.4565*8.445*8.463*8.4449
01/03/2003 04:30:00*8.4425*8.455*8.455*8.4425
01/03/2003 04:35:00*8.4525*8.4527*8.455*8.448
01/03/2003 04:40:00*8.45*8.46*8.4602*8.45
01/03/2003 04:45:00*8.4575*8.455*8.4605*8.45
01/03/2003 04:50:00*8.4552*8.4722*8.4775*8.4537
01/03/2003 04:55:00*8.453*8.474*8.478*8.453
01/03/2003 05:00:00*8.47*8.4702*8.474*8.47
01/03/2003 05:05:00*8.475*8.475*8.475*8.4702
01/03/2003 05:10:00*8.485*8.47*8.485*8.465
01/03/2003 05:15:00*8.4725*8.4752*8.48*8.4647
01/03/2003 05:20:00*8.47*8.4975*8.4975*8.47
01/03/2003 05:25:00*8.4947*8.4905*8.4975*8.46
01/03/2003 05:30:00*8.49*8.4872*8.4905*8.485
01/03/2003 05:35:00*8.49*8.48*8.49*8.468
01/03/2003 05:40:00*8.4825*8.4847*8.4847*8.48
01/03/2003 05:45:00*8.475*8.4825*8.4847*8.475
01/03/2003 05:50:00*8.4795*8.4745*8.4825*8.4745
01/03/2003 05:55:00*8.4838*8.4888*8.4888*8.472
01/03/2003 06:00:00*8.489*8.483*8.489*8.47
01/03/2003 06:05:00*8.49*8.485*8.49*8.4705
01/03/2003 06:10:00*8.481*8.48*8.488*8.48
01/03/2003 06:15:00*8.485*8.475*8.485*8.4665
01/03/2003 06:20:00*8.4752*8.4647*8.4752*8.4647
01/03/2003 06:25:00*8.465*8.4625*8.465*8.461
01/03/2003 06:30:00*8.4597*8.46*8.4625*8.4597
01/03/2003 06:35:00*8.47*8.47*8.47*8.46
01/03/2003 06:40:00*8.455*8.455*8.47*8.4522
01/03/2003 06:45:00*8.4528*8.4599*8.463*8.4525
01/03/2003 06:50:00*8.4625*8.465*8.465*8.4599
01/03/2003 06:55:00*8.465*8.4706*8.475*8.465
01/03/2003 07:00:00*8.468*8.4675*8.4706*8.4672
01/03/2003 07:05:00*8.465*8.47*8.473*8.465
01/03/2003 07:10:00*8.47*8.47*8.47*8.47
01/03/2003 07:15:00*8.4775*8.4762*8.478*8.47
01/03/2003 07:20:00*8.478*8.475*8.478*8.475
01/03/2003 07:25:00*8.4825*8.4825*8.4825*8.475
01/03/2003 07:30:00*8.4813*8.465*8.4825*8.465
01/03/2003 07:35:00*8.4713*8.4638*8.4713*8.455
01/03/2003 07:40:00*8.4612*8.463*8.4688*8.461
01/03/2003 07:45:00*8.465*8.455*8.465*8.43045
01/03/2003 07:50:00*8.459*8.45*8.459*8.444
01/03/2003 07:55:00*8.4525*8.4505*8.4625*8.43
01/03/2003 08:00:00*8.45*8.4515*8.4563*8.445
01/03/2003 08:05:00*8.4513*8.4457*8.4525*8.4365
01/03/2003 08:10:00*8.453*8.46*8.46*8.4457
01/03/2003 08:15:00*8.455*8.4525*8.46*8.45
01/03/2003 08:20:00*8.46*8.4527*8.47*8.45
01/03/2003 08:25:00*8.463*8.4926*8.495*8.4527
01/03/2003 08:30:00*8.4772*8.475*8.4926*8.46
01/03/2003 08:35:00*8.474*8.47*8.5025*8.455
01/03/2003 08:40:00*8.4926*8.4875*8.4926*8.47
01/03/2003 08:45:00*8.48*8.4805*8.4926*8.48
01/03/2003 08:50:00*8.4565*8.483*8.5025*8.4565
01/03/2003 08:55:00*8.4926*8.4825*8.4975*8.4825
01/03/2003 09:00:00*8.485*8.4875*8.49*8.475
01/03/2003 09:05:00*8.48*8.4799*8.4875*8.4799
01/03/2003 09:10:00*8.4805*8.4825*8.485*8.47
01/03/2003 09:15:00*8.47*8.468*8.4825*8.468
01/03/2003 09:20:00*8.4675*8.4705*8.4705*8.4675
01/03/2003 09:25:00*8.4705*8.4705*8.4705*8.4705
01/03/2003 09:30:00*8.475*8.4752*8.48*8.4705
01/03/2003 09:35:00*8.4755*8.475*8.4755*8.475
01/03/2003 09:40:00*8.473*8.4725*8.4775*8.4722
01/03/2003 09:45:00*8.475*8.47*8.48*8.47
01/03/2003 09:50:00*8.48*8.475*8.48*8.47
01/03/2003 09:55:00*8.4825*8.4775*8.4825*8.475
01/03/2003 10:00:00*8.4675*8.4675*8.4775*8.4675
01/03/2003 10:05:00*8.473*8.4776*8.4825*8.4675
01/03/2003 10:10:00*8.48*8.4552*8.48*8.445
01/03/2003 10:15:00*8.47*8.475*8.48*8.4552
01/03/2003 10:20:00*8.4755*8.47125*8.4755*8.47125
01/03/2003 10:25:00*8.469*8.4672*8.4752*8.4672
01/03/2003 10:30:00*8.469*8.465*8.4692*8.465
01/03/2003 10:35:00*8.4695*8.4565*8.4697*8.456
01/03/2003 10:40:00*8.4588*8.4572*8.4621*8.445
01/03/2003 10:45:00*8.4569*8.454*8.4613*8.454
01/03/2003 10:50:00*8.4588*8.4535*8.4588*8.4532
01/03/2003 10:55:00*8.45*8.46*8.47*8.45
01/03/2003 11:00:00*8.449*8.433*8.479*8.431
01/03/2003 11:05:00*8.4315*8.4382*8.469*8.4288
01/03/2003 11:10:00*8.44*8.44*8.47*8.4288
01/03/2003 11:15:00*8.4405*8.468*8.478*8.44
01/03/2003 11:20:00*8.4672*8.44*8.468*8.419
01/03/2003 11:25:00*8.445*8.4425*8.445*8.44
01/03/2003 11:30:00*8.443*8.4425*8.443*8.4425
01/03/2003 11:35:00*8.44*8.4449*8.4449*8.44
01/03/2003 11:40:00*8.4409*8.4409*8.4449*8.4409
01/03/2003 11:45:00*8.445*8.4375*8.45*8.4375
01/03/2003 11:50:00*8.4425*8.433*8.443*8.413
01/03/2003 11:55:00*8.418*8.415*8.44*8.4122
01/03/2003 12:00:00*8.423*8.434*8.439*8.415
01/03/2003 12:05:00*8.4335*8.4385*8.439*8.4335
01/03/2003 12:10:00*8.44*8.44*8.44*8.4385
01/03/2003 12:15:00*8.4389*8.4287*8.44*8.4282
01/03/2003 12:20:00*8.43*8.4285*8.43*8.4285
01/03/2003 12:25:00*8.43*8.4389*8.44*8.4285
01/03/2003 12:30:00*8.4382*8.4405*8.4405*8.4382
01/03/2003 12:35:00*8.445*8.44*8.445*8.44
01/03/2003 12:40:00*8.4402*8.4332*8.4402*8.4332
01/03/2003 12:45:00*8.4335*8.4385*8.439*8.4332
01/03/2003 12:50:00*8.44*8.4405*8.4405*8.4385
01/03/2003 12:55:00*8.4405*8.4405*8.4405*8.4405
01/03/2003 13:00:00*8.439*8.4382*8.4405*8.4382
01/03/2003 13:05:00*8.4385*8.4385*8.4385*8.4382
01/03/2003 13:10:00*8.434*8.4338*8.4385*8.4338
01/03/2003 13:15:00*8.4338*8.4338*8.4338*8.4338
01/03/2003 13:20:00*8.435*8.4351*8.4351*8.4338
01/03/2003 13:25:00*8.4351*8.4351*8.4351*8.4351
01/03/2003 13:30:00*8.4351*8.4351*8.4351*8.4351
01/03/2003 13:35:00*8.4351*8.4351*8.4351*8.4351
01/03/2003 13:40:00*8.4351*8.4351*8.4351*8.4351
01/03/2003 13:45:00*8.436*8.4363*8.4363*8.4351
01/03/2003 13:50:00*8.4363*8.4363*8.4363*8.4363
01/03/2003 13:55:00*8.435*8.4352*8.4363*8.435
01/03/2003 14:00:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 14:05:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 14:10:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 14:15:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 14:20:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 14:25:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 14:30:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 14:35:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 14:40:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 14:45:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 14:50:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 14:55:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 15:00:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 15:05:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 15:10:00*8.4352*8.4352*8.4352*8.4352
01/03/2003 15:15:00*8.418*8.418*8.4352*8.418
01/03/2003 15:20:00*8.42*8.42*8.42*8.418
01/03/2003 15:25:00*8.42*8.42*8.42*8.42
01/03/2003 15:30:00*8.42*8.42*8.42*8.42
01/03/2003 15:35:00*8.425*8.4351*8.4351*8.42
01/03/2003 15:40:00*8.4351*8.4351*8.4351*8.4351
01/03/2003 15:45:00*8.4351*8.4351*8.4351*8.4351
01/03/2003 15:50:00*8.43*8.43*8.4351*8.43
01/03/2003 15:55:00*8.43*8.43*8.43*8.43
01/03/2003 16:00:00*8.413*8.413*8.43*8.413
01/03/2003 16:05:00*8.424*8.424*8.424*8.413
01/03/2003 16:10:00*8.424*8.424*8.424*8.424
01/03/2003 16:15:00*8.424*8.424*8.424*8.424
01/03/2003 16:20:00*8.424*8.424*8.424*8.424
01/03/2003 16:25:00*8.424*8.424*8.424*8.424
01/03/2003 16:30:00*8.42*8.42*8.424*8.42
01/03/2003 16:35:00*8.425*8.425*8.425*8.42
01/03/2003 16:40:00*8.433*8.4322*8.433*8.425
01/03/2003 16:45:00*8.428*8.428*8.4322*8.405
01/03/2003 16:50:00*8.428*8.428*8.428*8.428
01/03/2003 16:55:00*8.41*8.41*8.428*8.41
01/03/2003 17:00:00*8.44*8.44*8.44*8.41
