01/01/2003 17:05:00*8.573*8.573*8.573*8.573
01/01/2003 17:10:00*8.573*8.573*8.573*8.573
01/01/2003 17:15:00*8.573*8.573*8.573*8.573
01/01/2003 17:20:00*8.573*8.573*8.573*8.573
01/01/2003 17:25:00*8.573*8.573*8.573*8.573
01/01/2003 17:30:00*8.573*8.573*8.573*8.573
01/01/2003 17:35:00*8.573*8.573*8.573*8.573
01/01/2003 17:40:00*8.573*8.573*8.573*8.573
01/01/2003 17:45:00*8.573*8.573*8.573*8.573
01/01/2003 17:50:00*8.573*8.573*8.573*8.573
01/01/2003 17:55:00*8.573*8.573*8.573*8.573
01/01/2003 18:00:00*8.573*8.573*8.573*8.573
01/01/2003 18:05:00*8.573*8.573*8.573*8.573
01/01/2003 18:10:00*8.573*8.573*8.573*8.573
01/01/2003 18:15:00*8.573*8.573*8.573*8.573
01/01/2003 18:20:00*8.573*8.573*8.573*8.573
01/01/2003 18:25:00*8.573*8.573*8.573*8.573
01/01/2003 18:30:00*8.573*8.573*8.573*8.573
01/01/2003 18:35:00*8.573*8.573*8.573*8.573
01/01/2003 18:40:00*8.573*8.573*8.573*8.573
01/01/2003 18:45:00*8.573*8.573*8.573*8.573
01/01/2003 18:50:00*8.573*8.573*8.573*8.573
01/01/2003 18:55:00*8.573*8.573*8.573*8.573
01/01/2003 19:00:00*8.573*8.573*8.573*8.573
01/01/2003 19:05:00*8.5712*8.5752*8.5752*8.5712
01/01/2003 19:10:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 19:15:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 19:20:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 19:25:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 19:30:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 19:35:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 19:40:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 19:45:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 19:50:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 19:55:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 20:00:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 20:05:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 20:10:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 20:15:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 20:20:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 20:25:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 20:30:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 20:35:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 20:40:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 20:45:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 20:50:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 20:55:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 21:00:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 21:05:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 21:10:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 21:15:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 21:20:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 21:25:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 21:30:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 21:35:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 21:40:00*8.5752*8.5752*8.5752*8.5752
01/01/2003 21:45:00*8.57*8.57*8.5752*8.57
01/01/2003 21:50:00*8.57*8.57*8.57*8.57
01/01/2003 21:55:00*8.57*8.57*8.57*8.57
01/01/2003 22:00:00*8.57*8.57*8.57*8.57
01/01/2003 22:05:00*8.5753*8.5753*8.5753*8.57
01/01/2003 22:10:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 22:15:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 22:20:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 22:25:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 22:30:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 22:35:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 22:40:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 22:45:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 22:50:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 22:55:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 23:00:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 23:05:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 23:10:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 23:15:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 23:20:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 23:25:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 23:30:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 23:35:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 23:40:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 23:45:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 23:50:00*8.5753*8.5753*8.5753*8.5753
01/01/2003 23:55:00*8.575*8.5755*8.576*8.575
01/02/2003 00:00:00*8.5755*8.5755*8.5755*8.5755
01/02/2003 00:05:00*8.5847*8.58*8.585*8.575
01/02/2003 00:10:00*8.575*8.588*8.588*8.575
01/02/2003 00:15:00*8.568*8.5652*8.588*8.565
01/02/2003 00:20:00*8.5747*8.5747*8.5747*8.5652
01/02/2003 00:25:00*8.575*8.5602*8.575*8.56
01/02/2003 00:30:00*8.585*8.585*8.585*8.5602
01/02/2003 00:35:00*8.563*8.565*8.585*8.5625
01/02/2003 00:40:00*8.565*8.565*8.565*8.565
01/02/2003 00:45:00*8.565*8.565*8.565*8.565
01/02/2003 00:50:00*8.565*8.565*8.565*8.565
01/02/2003 00:55:00*8.565*8.565*8.565*8.565
01/02/2003 01:00:00*8.565*8.565*8.565*8.565
01/02/2003 01:05:00*8.575*8.563*8.575*8.5625
01/02/2003 01:10:00*8.5525*8.54*8.565*8.54
01/02/2003 01:15:00*8.545*8.545*8.555*8.54
01/02/2003 01:20:00*8.54*8.5382*8.545*8.5382
01/02/2003 01:25:00*8.54*8.54*8.54*8.5382
01/02/2003 01:30:00*8.5447*8.545*8.545*8.5385
01/02/2003 01:35:00*8.54*8.5422*8.545*8.5397
01/02/2003 01:40:00*8.55*8.551*8.5513*8.5422
01/02/2003 01:45:00*8.5547*8.555*8.555*8.551
01/02/2003 01:50:00*8.5512*8.5513*8.555*8.5512
01/02/2003 01:55:00*8.554*8.56*8.57*8.5437
01/02/2003 02:00:00*8.5675*8.5632*8.5675*8.56
01/02/2003 02:05:00*8.5625*8.5625*8.5632*8.56
01/02/2003 02:10:00*8.563*8.5705*8.5705*8.5625
01/02/2003 02:15:00*8.568*8.5647*8.5705*8.5647
01/02/2003 02:20:00*8.561*8.5572*8.5655*8.5522
01/02/2003 02:25:00*8.5555*8.5497*8.5663*8.5497
01/02/2003 02:30:00*8.566*8.5675*8.568*8.5497
01/02/2003 02:35:00*8.5675*8.565*8.5675*8.5647
01/02/2003 02:40:00*8.5625*8.5655*8.5655*8.5625
01/02/2003 02:45:00*8.565*8.58*8.58*8.565
01/02/2003 02:50:00*8.5775*8.5751*8.59*8.575
01/02/2003 02:55:00*8.58*8.573*8.585*8.565
01/02/2003 03:00:00*8.5726*8.57*8.573*8.5675
01/02/2003 03:05:00*8.568*8.5697*8.575*8.5675
01/02/2003 03:10:00*8.5697*8.5697*8.5705*8.5697
01/02/2003 03:15:00*8.573*8.561*8.573*8.561
01/02/2003 03:20:00*8.559*8.559*8.561*8.5572
01/02/2003 03:25:00*8.56*8.5675*8.568*8.559
01/02/2003 03:30:00*8.5675*8.5675*8.568*8.5625
01/02/2003 03:35:00*8.5699*8.5725*8.573*8.5675
01/02/2003 03:40:00*8.57*8.5699*8.573*8.5545
01/02/2003 03:45:00*8.57*8.565*8.57*8.55
01/02/2003 03:50:00*8.5625*8.5627*8.565*8.5625
01/02/2003 03:55:00*8.5625*8.56*8.565*8.56
01/02/2003 04:00:00*8.55*8.543*8.564*8.5275
01/02/2003 04:05:00*8.538*8.465*8.543*8.465
01/02/2003 04:10:00*8.51*8.4915*8.51*8.465
01/02/2003 04:15:00*8.488*8.4847*8.4915*8.4775
01/02/2003 04:20:00*8.48*8.47*8.4847*8.4675
01/02/2003 04:25:00*8.473*8.479*8.483*8.47
01/02/2003 04:30:00*8.495*8.505*8.505*8.475
01/02/2003 04:35:00*8.49*8.4797*8.5055*8.475
01/02/2003 04:40:00*8.4797*8.4797*8.4797*8.4797
01/02/2003 04:45:00*8.483*8.475*8.483*8.4725
01/02/2003 04:50:00*8.478*8.4775*8.483*8.4722
01/02/2003 04:55:00*8.48*8.48*8.48*8.4775
01/02/2003 05:00:00*8.4775*8.475*8.48*8.475
01/02/2003 05:05:00*8.475*8.475*8.475*8.475
01/02/2003 05:10:00*8.48*8.48*8.48*8.475
01/02/2003 05:15:00*8.48*8.48*8.48*8.48
01/02/2003 05:20:00*8.478*8.4775*8.48*8.4775
01/02/2003 05:25:00*8.4775*8.4775*8.4775*8.4775
01/02/2003 05:30:00*8.48*8.48*8.48*8.4775
01/02/2003 05:35:00*8.473*8.4782*8.48*8.473
01/02/2003 05:40:00*8.473*8.505*8.505*8.4725
01/02/2003 05:45:00*8.4955*8.495*8.505*8.48
01/02/2003 05:50:00*8.5*8.505*8.505*8.495
01/02/2003 05:55:00*8.505*8.51*8.51*8.505
01/02/2003 06:00:00*8.5038*8.504*8.51*8.5038
01/02/2003 06:05:00*8.5035*8.5055*8.5055*8.486
01/02/2003 06:10:00*8.503*8.505*8.5055*8.501
01/02/2003 06:15:00*8.5*8.5*8.5174*8.4975
01/02/2003 06:20:00*8.4975*8.495*8.505*8.495
01/02/2003 06:25:00*8.4955*8.5*8.5*8.495
01/02/2003 06:30:00*8.5*8.496*8.5*8.496
01/02/2003 06:35:00*8.4988*8.4985*8.499*8.496
01/02/2003 06:40:00*8.501*8.5025*8.5025*8.4985
01/02/2003 06:45:00*8.4988*8.498*8.5025*8.4975
01/02/2003 06:50:00*8.4975*8.485*8.498*8.485
01/02/2003 06:55:00*8.5*8.478*8.5146*8.478
01/02/2003 07:00:00*8.48*8.48*8.488*8.478
01/02/2003 07:05:00*8.4825*8.483*8.483*8.48
01/02/2003 07:10:00*8.483*8.483*8.483*8.483
01/02/2003 07:15:00*8.485*8.4852*8.4852*8.483
01/02/2003 07:20:00*8.485*8.485*8.4852*8.485
01/02/2003 07:25:00*8.485*8.485*8.485*8.485
01/02/2003 07:30:00*8.483*8.4875*8.4875*8.48
01/02/2003 07:35:00*8.488*8.48*8.488*8.48
01/02/2003 07:40:00*8.48*8.48*8.48*8.48
01/02/2003 07:45:00*8.48*8.48*8.48*8.48
01/02/2003 07:50:00*8.493*8.4875*8.493*8.48
01/02/2003 07:55:00*8.4897*8.4902*8.498*8.4875
01/02/2003 08:00:00*8.498*8.4975*8.5*8.4902
01/02/2003 08:05:00*8.496*8.495*8.4975*8.4926
01/02/2003 08:10:00*8.4925*8.495*8.495*8.48
01/02/2003 08:15:00*8.495*8.485*8.4955*8.475
01/02/2003 08:20:00*8.4975*8.495*8.498*8.485
01/02/2003 08:25:00*8.49*8.49*8.495*8.49
01/02/2003 08:30:00*8.488*8.495*8.495*8.488
01/02/2003 08:35:00*8.4905*8.493*8.498*8.49
01/02/2003 08:40:00*8.49*8.495*8.495*8.49
01/02/2003 08:45:00*8.5*8.5002*8.5002*8.495
01/02/2003 08:50:00*8.503*8.5022*8.5171*8.5
01/02/2003 08:55:00*8.5022*8.5022*8.5022*8.5022
01/02/2003 09:00:00*8.5013*8.4988*8.7*8.495
01/02/2003 09:05:00*8.4985*8.4988*8.5*8.4985
01/02/2003 09:10:00*8.4988*8.4988*8.4988*8.4988
01/02/2003 09:15:00*8.4988*8.4988*8.4988*8.4988
01/02/2003 09:20:00*8.5*8.5008*8.5164*8.4988
01/02/2003 09:25:00*8.502*8.5074*8.508*8.5
01/02/2003 09:30:00*8.505*8.5022*8.5161*8.49
01/02/2003 09:35:00*8.505*8.5113*8.5113*8.5022
01/02/2003 09:40:00*8.51*8.5047*8.5198*8.5047
01/02/2003 09:45:00*8.5038*8.5052*8.5052*8.5032
01/02/2003 09:50:00*8.5058*8.5057*8.506*8.495
01/02/2003 09:55:00*8.505*8.505*8.5057*8.5047
01/02/2003 10:00:00*8.505*8.505*8.505*8.505
01/02/2003 10:05:00*8.505*8.505*8.505*8.505
01/02/2003 10:10:00*8.5058*8.4975*8.506*8.481
01/02/2003 10:15:00*8.5174*8.5035*8.5174*8.475
01/02/2003 10:20:00*8.505*8.515*8.515*8.5035
01/02/2003 10:25:00*8.514*8.511*8.515*8.505
01/02/2003 10:30:00*8.513*8.519*8.523*8.511
01/02/2003 10:35:00*8.5185*8.5175*8.519*8.5175
01/02/2003 10:40:00*8.515*8.511*8.5175*8.5088
01/02/2003 10:45:00*8.5113*8.521*8.5213*8.511
01/02/2003 10:50:00*8.5185*8.52*8.5213*8.5185
01/02/2003 10:55:00*8.5175*8.52*8.5212*8.5175
01/02/2003 11:00:00*8.5188*8.5172*8.52*8.5172
01/02/2003 11:05:00*8.5*8.5155*8.518*8.5
01/02/2003 11:10:00*8.5163*8.513*8.5175*8.5125
01/02/2003 11:15:00*8.5272*8.5102*8.5272*8.4882
01/02/2003 11:20:00*8.5125*8.51*8.5275*8.51
01/02/2003 11:25:00*8.51*8.484*8.51*8.479
01/02/2003 11:30:00*8.496*8.485*8.5175*8.473
01/02/2003 11:35:00*8.485*8.485*8.485*8.485
01/02/2003 11:40:00*8.4926*8.493*8.493*8.485
01/02/2003 11:45:00*8.498*8.495*8.498*8.493
01/02/2003 11:50:00*8.4975*8.49*8.5146*8.485
01/02/2003 11:55:00*8.493*8.4925*8.493*8.49
01/02/2003 12:00:00*8.495*8.509*8.509*8.4925
01/02/2003 12:05:00*8.5087*8.5174*8.5174*8.5
01/02/2003 12:10:00*8.503*8.5025*8.5174*8.5
01/02/2003 12:15:00*8.5005*8.514*8.514*8.5005
01/02/2003 12:20:00*8.513*8.5125*8.514*8.5125
01/02/2003 12:25:00*8.508*8.5074*8.5125*8.5074
01/02/2003 12:30:00*8.5075*8.505*8.5101*8.505
01/02/2003 12:35:00*8.5125*8.5175*8.5215*8.505
01/02/2003 12:40:00*8.5175*8.5175*8.5175*8.5175
01/02/2003 12:45:00*8.5175*8.5175*8.5175*8.5175
01/02/2003 12:50:00*8.5163*8.4988*8.519*8.4988
01/02/2003 12:55:00*8.5181*8.4975*8.5181*8.4972
01/02/2003 13:00:00*8.4975*8.4975*8.4975*8.4975
01/02/2003 13:05:00*8.5*8.5*8.5*8.4975
01/02/2003 13:10:00*8.5*8.5*8.5*8.5
01/02/2003 13:15:00*8.501*8.505*8.505*8.4988
01/02/2003 13:20:00*8.505*8.505*8.505*8.505
01/02/2003 13:25:00*8.505*8.505*8.505*8.505
01/02/2003 13:30:00*8.505*8.505*8.505*8.505
01/02/2003 13:35:00*8.503*8.501*8.505*8.501
01/02/2003 13:40:00*8.503*8.503*8.503*8.501
01/02/2003 13:45:00*8.503*8.503*8.503*8.503
01/02/2003 13:50:00*8.505*8.518*8.518*8.503
01/02/2003 13:55:00*8.513*8.51*8.518*8.51
01/02/2003 14:00:00*8.51*8.51*8.51*8.51
01/02/2003 14:05:00*8.51*8.51*8.51*8.51
01/02/2003 14:10:00*8.51*8.51*8.51*8.51
01/02/2003 14:15:00*8.51*8.51*8.51*8.51
01/02/2003 14:20:00*8.513*8.513*8.513*8.51
01/02/2003 14:25:00*8.508*8.508*8.513*8.508
01/02/2003 14:30:00*8.505*8.4902*8.5101*8.49
01/02/2003 14:35:00*8.493*8.4922*8.495*8.4902
01/02/2003 14:40:00*8.505*8.495*8.505*8.4922
01/02/2003 14:45:00*8.495*8.495*8.495*8.495
01/02/2003 14:50:00*8.49*8.485*8.495*8.485
01/02/2003 14:55:00*8.4875*8.4888*8.489*8.485
01/02/2003 15:00:00*8.49*8.493*8.493*8.4888
01/02/2003 15:05:00*8.493*8.493*8.493*8.493
01/02/2003 15:10:00*8.493*8.493*8.493*8.493
01/02/2003 15:15:00*8.494*8.4997*8.4997*8.493
01/02/2003 15:20:00*8.495*8.495*8.4997*8.495
01/02/2003 15:25:00*8.495*8.495*8.495*8.495
01/02/2003 15:30:00*8.495*8.495*8.495*8.495
01/02/2003 15:35:00*8.495*8.495*8.495*8.495
01/02/2003 15:40:00*8.495*8.495*8.495*8.495
01/02/2003 15:45:00*8.495*8.495*8.495*8.495
01/02/2003 15:50:00*8.495*8.495*8.495*8.495
01/02/2003 15:55:00*8.495*8.495*8.495*8.495
01/02/2003 16:00:00*8.4913*8.491*8.495*8.491
01/02/2003 16:05:00*8.4915*8.4915*8.4915*8.491
01/02/2003 16:10:00*8.4915*8.4915*8.4915*8.4915
01/02/2003 16:15:00*8.49*8.494*8.494*8.49
01/02/2003 16:20:00*8.494*8.494*8.494*8.494
01/02/2003 16:25:00*8.494*8.494*8.494*8.494
01/02/2003 16:30:00*8.494*8.494*8.494*8.494
01/02/2003 16:35:00*8.494*8.494*8.494*8.494
01/02/2003 16:40:00*8.496*8.503*8.503*8.494
01/02/2003 16:45:00*8.504*8.504*8.504*8.503
01/02/2003 16:50:00*8.504*8.504*8.504*8.504
01/02/2003 16:55:00*8.494*8.494*8.504*8.493
01/02/2003 17:00:00*8.504*8.504*8.504*8.494
