iwa.fxtrek.com - /download/FXData/USDZAR/
[To Parent Directory]
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20001231.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010101.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010102.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010103.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010104.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010105.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010106.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010107.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010108.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010109.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010110.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010111.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010112.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010113.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010114.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010115.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010116.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010117.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010118.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010119.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010120.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010121.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010122.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010123.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010124.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010125.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010126.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010127.dat
Tuesday, July 03, 2007 10:24 AM 172 USDZAR20010128.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010129.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010130.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010131.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010201.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010202.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010203.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010204.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010205.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010206.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010207.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010208.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010209.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010210.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010211.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010212.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010213.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010214.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010215.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010216.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010217.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010218.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010219.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010220.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010221.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010222.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010223.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010224.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010225.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010226.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010227.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010228.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010301.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010302.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010303.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010304.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010305.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010306.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010307.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010308.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010309.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010310.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010311.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010312.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010313.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010314.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010315.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010316.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010317.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010318.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010319.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010320.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010321.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010322.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010323.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010324.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010325.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010326.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010327.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010328.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010329.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010330.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010331.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010401.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010402.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010403.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010404.dat
Tuesday, July 03, 2007 10:25 AM 172 USDZAR20010405.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010406.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010407.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010408.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010409.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010410.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010411.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010412.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010413.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010414.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010415.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010416.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010417.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010418.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010419.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010420.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010421.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010422.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010423.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010424.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010425.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010426.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010427.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010428.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010429.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010430.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010501.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010502.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010503.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010504.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010505.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010506.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010507.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010508.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010509.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010510.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010511.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010512.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010513.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010514.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010515.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010516.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010517.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010518.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010519.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010520.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010521.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010522.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010523.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010524.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010525.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010526.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010527.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010528.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010529.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010530.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010531.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010601.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010602.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010603.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010604.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010605.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010606.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010607.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010608.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010609.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010610.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010611.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010612.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010613.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010614.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010615.dat
Tuesday, July 03, 2007 10:26 AM 172 USDZAR20010616.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010617.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010618.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010619.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010620.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010621.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010622.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010623.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010624.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010625.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010626.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010627.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010628.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010629.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010630.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010701.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010702.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010703.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010704.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010705.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010706.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010707.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010708.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010709.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010710.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010711.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010712.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010713.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010714.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010715.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010716.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010717.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010718.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010719.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010720.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010721.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010722.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010723.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010724.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010725.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010726.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010727.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010728.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010729.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010730.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010731.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010801.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010802.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010803.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010804.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010805.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010806.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010807.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010808.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010809.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010810.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010811.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010812.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010813.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010814.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010815.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010816.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010817.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010818.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010819.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010820.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010821.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010822.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010823.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010824.dat
Tuesday, July 03, 2007 10:27 AM 172 USDZAR20010825.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010826.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010827.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010828.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010829.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010830.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010831.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010901.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010902.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010903.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010904.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010905.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010906.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010907.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010908.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010909.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010910.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010911.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010912.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010913.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010914.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010915.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010916.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010917.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010918.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010919.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010920.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010921.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010922.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010923.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010924.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010925.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010926.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010927.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010928.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010929.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20010930.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011001.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011002.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011003.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011004.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011005.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011006.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011007.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011008.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011009.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011010.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011011.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011012.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011013.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011014.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011015.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011016.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011017.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011018.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011019.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011020.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011021.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011022.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011023.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011024.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011025.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011026.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011027.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011028.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011029.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011030.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011031.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011101.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011102.dat
Tuesday, July 03, 2007 10:28 AM 172 USDZAR20011103.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011104.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011105.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011106.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011107.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011108.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011109.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011110.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011111.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011112.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011113.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011114.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011115.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011116.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011117.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011118.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011119.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011120.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011121.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011122.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011123.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011124.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011125.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011126.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011127.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011128.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011129.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011130.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011201.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011202.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011203.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011204.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011205.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011206.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011207.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011208.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011209.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011210.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011211.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011212.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011213.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011214.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011215.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011216.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011217.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011218.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011219.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011220.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011221.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011222.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011223.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011224.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011225.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011226.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011227.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011228.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011229.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011230.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20011231.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20020101.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20020102.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20020103.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20020104.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20020105.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20020106.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20020107.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20020108.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20020109.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20020110.dat
Tuesday, July 03, 2007 10:29 AM 172 USDZAR20020111.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020112.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020113.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020114.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020115.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020116.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020117.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020118.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020119.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020120.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020121.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020122.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020123.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020124.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020125.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020126.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020127.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020128.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020129.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020130.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020131.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020201.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020202.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020203.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020204.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020205.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020206.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020207.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020208.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020209.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020210.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020211.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020212.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020213.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020214.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020215.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020216.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020217.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020218.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020219.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020220.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020221.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020222.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020223.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020224.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020225.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020226.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020227.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020228.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020301.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020302.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020303.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020304.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020305.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020306.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020307.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020308.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020309.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020310.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020311.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020312.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020313.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020314.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020315.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020316.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020317.dat
Tuesday, July 03, 2007 10:30 AM 172 USDZAR20020318.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020319.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020320.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020321.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020322.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020323.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020324.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020325.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020326.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020327.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020328.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020329.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020330.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020331.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020401.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020402.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020403.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020404.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020405.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020406.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020407.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020408.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020409.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020410.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020411.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020412.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020413.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020414.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020415.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020416.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020417.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020418.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020419.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020420.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020421.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020422.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020423.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020424.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020425.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020426.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020427.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020428.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020429.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020430.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020501.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020502.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020503.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020504.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020505.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020506.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020507.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020508.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020509.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020510.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020511.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020512.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020513.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020514.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020515.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020516.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020517.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020518.dat
Tuesday, July 03, 2007 10:31 AM 172 USDZAR20020519.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020520.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020521.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020522.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020523.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020524.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020525.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020526.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020527.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020528.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020529.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020530.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020531.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020601.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020602.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020603.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020604.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020605.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020606.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020607.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020608.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020609.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020610.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020611.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020612.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020613.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020614.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020615.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020616.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020617.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020618.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020619.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020620.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020621.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020622.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020623.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020624.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020625.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020626.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020627.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020628.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020629.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020630.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020701.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020702.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020703.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020704.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020705.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020706.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020707.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020708.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020709.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020710.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020711.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020712.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020713.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020714.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020715.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020716.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020717.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020718.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020719.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020720.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020721.dat
Tuesday, July 03, 2007 10:32 AM 172 USDZAR20020722.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020723.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020724.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020725.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020726.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020727.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020728.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020729.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020730.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020731.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020801.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020802.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020803.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020804.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020805.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020806.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020807.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020808.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020809.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020810.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020811.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020812.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020813.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020814.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020815.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020816.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020817.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020818.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020819.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020820.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020821.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020822.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020823.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020824.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020825.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020826.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020827.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020828.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020829.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020830.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020831.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020901.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020902.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020903.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020904.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020905.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020906.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020907.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020908.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020909.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020910.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020911.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020912.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020913.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020914.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020915.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020916.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020917.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020918.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020919.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020920.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020921.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020922.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020923.dat
Tuesday, July 03, 2007 10:33 AM 172 USDZAR20020924.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20020925.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20020926.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20020927.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20020928.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20020929.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20020930.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021001.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021002.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021003.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021004.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021005.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021006.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021007.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021008.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021009.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021010.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021011.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021012.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021013.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021014.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021015.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021016.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021017.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021018.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021019.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021020.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021021.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021022.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021023.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021024.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021025.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021026.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021027.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021028.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021029.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021030.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021031.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021101.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021102.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021103.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021104.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021105.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021106.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021107.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021108.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021109.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021110.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021111.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021112.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021113.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021114.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021115.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021116.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021117.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021118.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021119.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021120.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021121.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021122.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021123.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021124.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021125.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021126.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021127.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021128.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021129.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021130.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021201.dat
Tuesday, July 03, 2007 10:34 AM 172 USDZAR20021202.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021203.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021204.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021205.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021206.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021207.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021208.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021209.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021210.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021211.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021212.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021213.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021214.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021215.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021216.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021217.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021218.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021219.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021220.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021221.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021222.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021223.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021224.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021225.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021226.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021227.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021228.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021229.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021230.dat
Tuesday, July 03, 2007 10:35 AM 172 USDZAR20021231.dat
Friday, December 19, 2003 12:26 PM 2015 USDZAR20030101.dat
Friday, December 19, 2003 12:26 PM 2092 USDZAR20030102.dat
Friday, December 19, 2003 12:26 PM 130 USDZAR20030103.dat
Friday, December 19, 2003 12:26 PM 130 USDZAR20030104.dat
Friday, December 19, 2003 12:26 PM 2124 USDZAR20030105.dat
Friday, December 19, 2003 12:26 PM 2326 USDZAR20030106.dat
Friday, December 19, 2003 12:26 PM 2181 USDZAR20030107.dat
Friday, December 19, 2003 12:26 PM 2096 USDZAR20030108.dat
Friday, December 19, 2003 12:27 PM 528 USDZAR20030109.dat
Friday, December 19, 2003 12:27 PM 130 USDZAR20030110.dat
Friday, December 19, 2003 12:27 PM 130 USDZAR20030111.dat
Friday, December 19, 2003 12:27 PM 2065 USDZAR20030112.dat
Friday, December 19, 2003 12:27 PM 2179 USDZAR20030113.dat
Friday, December 19, 2003 12:27 PM 2211 USDZAR20030114.dat
Friday, December 19, 2003 12:27 PM 2069 USDZAR20030115.dat
Friday, December 19, 2003 12:27 PM 2107 USDZAR20030116.dat
Friday, December 19, 2003 12:27 PM 130 USDZAR20030117.dat
Friday, December 19, 2003 12:27 PM 130 USDZAR20030118.dat
Friday, December 19, 2003 12:27 PM 1905 USDZAR20030119.dat
Friday, December 19, 2003 12:27 PM 2147 USDZAR20030120.dat
Friday, December 19, 2003 12:28 PM 2123 USDZAR20030121.dat
Friday, December 19, 2003 12:28 PM 2217 USDZAR20030122.dat
Friday, December 19, 2003 12:28 PM 1978 USDZAR20030123.dat
Friday, December 19, 2003 12:28 PM 130 USDZAR20030124.dat
Friday, December 19, 2003 12:28 PM 130 USDZAR20030125.dat
Friday, December 19, 2003 12:28 PM 2022 USDZAR20030126.dat
Friday, December 19, 2003 12:28 PM 1988 USDZAR20030127.dat
Friday, December 19, 2003 12:28 PM 2195 USDZAR20030128.dat
Friday, December 19, 2003 12:28 PM 2224 USDZAR20030129.dat
Friday, December 19, 2003 12:28 PM 2085 USDZAR20030130.dat
Friday, December 19, 2003 12:29 PM 130 USDZAR20030131.dat
Friday, December 19, 2003 12:29 PM 130 USDZAR20030201.dat
Friday, December 19, 2003 12:29 PM 2011 USDZAR20030202.dat
Friday, December 19, 2003 12:29 PM 2209 USDZAR20030203.dat
Friday, December 19, 2003 12:29 PM 2336 USDZAR20030204.dat
Friday, December 19, 2003 12:29 PM 2241 USDZAR20030205.dat
Friday, December 19, 2003 12:29 PM 2032 USDZAR20030206.dat
Friday, December 19, 2003 12:29 PM 130 USDZAR20030207.dat
Friday, December 19, 2003 12:29 PM 130 USDZAR20030208.dat
Friday, December 19, 2003 12:29 PM 2031 USDZAR20030209.dat
Friday, December 19, 2003 12:29 PM 2194 USDZAR20030210.dat
Friday, December 19, 2003 12:30 PM 2177 USDZAR20030211.dat
Friday, December 19, 2003 12:30 PM 2193 USDZAR20030212.dat
Friday, December 19, 2003 12:30 PM 2060 USDZAR20030213.dat
Friday, December 19, 2003 12:30 PM 130 USDZAR20030214.dat
Friday, December 19, 2003 12:30 PM 130 USDZAR20030215.dat
Friday, December 19, 2003 12:30 PM 1986 USDZAR20030216.dat
Friday, December 19, 2003 12:30 PM 2034 USDZAR20030217.dat
Friday, December 19, 2003 12:30 PM 2114 USDZAR20030218.dat
Friday, December 19, 2003 12:30 PM 1633 USDZAR20030219.dat
Friday, December 19, 2003 12:30 PM 906 USDZAR20030220.dat
Friday, December 19, 2003 12:31 PM 130 USDZAR20030221.dat
Friday, December 19, 2003 12:31 PM 130 USDZAR20030222.dat
Friday, December 19, 2003 12:31 PM 945 USDZAR20030223.dat
Friday, December 19, 2003 12:31 PM 933 USDZAR20030224.dat
Friday, December 19, 2003 12:31 PM 1112 USDZAR20030225.dat
Friday, December 19, 2003 12:31 PM 1007 USDZAR20030226.dat
Friday, December 19, 2003 12:31 PM 1198 USDZAR20030227.dat
Friday, December 19, 2003 12:31 PM 130 USDZAR20030228.dat
Friday, December 19, 2003 12:31 PM 130 USDZAR20030301.dat
Friday, December 19, 2003 12:31 PM 934 USDZAR20030302.dat
Friday, December 19, 2003 12:31 PM 934 USDZAR20030303.dat
Friday, December 19, 2003 12:31 PM 934 USDZAR20030304.dat
Friday, December 19, 2003 12:32 PM 933 USDZAR20030305.dat
Friday, December 19, 2003 12:32 PM 933 USDZAR20030306.dat
Friday, December 19, 2003 12:32 PM 130 USDZAR20030307.dat
Friday, December 19, 2003 12:32 PM 130 USDZAR20030308.dat
Friday, December 19, 2003 12:32 PM 936 USDZAR20030309.dat
Friday, December 19, 2003 12:32 PM 933 USDZAR20030310.dat
Friday, December 19, 2003 12:32 PM 929 USDZAR20030311.dat
Friday, December 19, 2003 12:32 PM 2250 USDZAR20030312.dat
Friday, December 19, 2003 12:32 PM 2288 USDZAR20030313.dat
Friday, December 19, 2003 12:32 PM 130 USDZAR20030314.dat
Friday, December 19, 2003 12:32 PM 130 USDZAR20030315.dat
Friday, December 19, 2003 12:32 PM 2217 USDZAR20030316.dat
Friday, December 19, 2003 12:33 PM 2190 USDZAR20030317.dat
Friday, December 19, 2003 12:33 PM 2198 USDZAR20030318.dat
Friday, December 19, 2003 12:33 PM 2072 USDZAR20030319.dat
Friday, December 19, 2003 12:33 PM 2011 USDZAR20030320.dat
Friday, December 19, 2003 12:33 PM 130 USDZAR20030321.dat
Friday, December 19, 2003 12:33 PM 130 USDZAR20030322.dat
Friday, December 19, 2003 12:33 PM 2024 USDZAR20030323.dat
Friday, December 19, 2003 12:33 PM 2333 USDZAR20030324.dat
Friday, December 19, 2003 12:33 PM 2291 USDZAR20030325.dat
Friday, December 19, 2003 12:33 PM 2224 USDZAR20030326.dat
Friday, December 19, 2003 12:34 PM 2142 USDZAR20030327.dat
Friday, December 19, 2003 12:34 PM 130 USDZAR20030328.dat
Friday, December 19, 2003 12:34 PM 130 USDZAR20030329.dat
Friday, December 19, 2003 12:34 PM 2292 USDZAR20030330.dat
Friday, December 19, 2003 12:34 PM 1779 USDZAR20030331.dat
Friday, December 19, 2003 12:34 PM 2113 USDZAR20030401.dat
Friday, December 19, 2003 12:34 PM 2088 USDZAR20030402.dat
Friday, December 19, 2003 12:34 PM 2292 USDZAR20030403.dat
Friday, December 19, 2003 12:34 PM 130 USDZAR20030404.dat
Friday, December 19, 2003 12:34 PM 130 USDZAR20030405.dat
Friday, December 19, 2003 12:34 PM 2293 USDZAR20030406.dat
Friday, December 19, 2003 12:34 PM 2417 USDZAR20030407.dat
Friday, December 19, 2003 12:35 PM 2248 USDZAR20030408.dat
Friday, December 19, 2003 12:35 PM 2182 USDZAR20030409.dat
Friday, December 19, 2003 12:35 PM 2136 USDZAR20030410.dat
Friday, December 19, 2003 12:35 PM 130 USDZAR20030411.dat
Friday, December 19, 2003 12:35 PM 130 USDZAR20030412.dat
Friday, December 19, 2003 12:35 PM 2150 USDZAR20030413.dat
Friday, December 19, 2003 12:35 PM 2251 USDZAR20030414.dat
Friday, December 19, 2003 12:35 PM 2186 USDZAR20030415.dat
Friday, December 19, 2003 12:35 PM 2023 USDZAR20030416.dat
Friday, December 19, 2003 12:36 PM 1413 USDZAR20030417.dat
Friday, December 19, 2003 12:36 PM 130 USDZAR20030418.dat
Friday, December 19, 2003 12:36 PM 130 USDZAR20030419.dat
Friday, December 19, 2003 12:36 PM 1422 USDZAR20030420.dat
Friday, December 19, 2003 12:36 PM 2161 USDZAR20030421.dat
Friday, December 19, 2003 12:36 PM 2260 USDZAR20030422.dat
Friday, December 19, 2003 12:36 PM 1583 USDZAR20030423.dat
Friday, December 19, 2003 12:36 PM 1004 USDZAR20030424.dat
Friday, December 19, 2003 12:36 PM 130 USDZAR20030425.dat
Friday, December 19, 2003 12:36 PM 130 USDZAR20030426.dat
Friday, December 19, 2003 12:36 PM 935 USDZAR20030427.dat
Friday, December 19, 2003 12:36 PM 937 USDZAR20030428.dat
Friday, December 19, 2003 12:37 PM 951 USDZAR20030429.dat
Friday, December 19, 2003 12:37 PM 1174 USDZAR20030430.dat
Friday, December 19, 2003 12:37 PM 2191 USDZAR20030501.dat
Friday, December 19, 2003 12:37 PM 130 USDZAR20030502.dat
Friday, December 19, 2003 12:37 PM 130 USDZAR20030503.dat
Friday, December 19, 2003 12:37 PM 1860 USDZAR20030504.dat
Friday, December 19, 2003 12:37 PM 1509 USDZAR20030505.dat
Friday, December 19, 2003 12:37 PM 1608 USDZAR20030506.dat
Friday, December 19, 2003 12:37 PM 1016 USDZAR20030507.dat
Friday, December 19, 2003 12:38 PM 935 USDZAR20030508.dat
Friday, December 19, 2003 12:38 PM 130 USDZAR20030509.dat
Friday, December 19, 2003 12:38 PM 130 USDZAR20030510.dat
Friday, December 19, 2003 12:38 PM 1619 USDZAR20030511.dat
Friday, December 19, 2003 12:38 PM 2208 USDZAR20030512.dat
Friday, December 19, 2003 12:38 PM 2505 USDZAR20030513.dat
Friday, December 19, 2003 12:38 PM 2567 USDZAR20030514.dat
Friday, December 19, 2003 12:38 PM 2435 USDZAR20030515.dat
Friday, December 19, 2003 12:38 PM 130 USDZAR20030516.dat
Friday, December 19, 2003 12:38 PM 130 USDZAR20030517.dat
Friday, December 19, 2003 12:38 PM 2384 USDZAR20030518.dat
Friday, December 19, 2003 12:39 PM 2330 USDZAR20030519.dat
Friday, December 19, 2003 12:39 PM 2329 USDZAR20030520.dat
Friday, December 19, 2003 12:39 PM 2328 USDZAR20030521.dat
Friday, December 19, 2003 12:39 PM 2183 USDZAR20030522.dat
Friday, December 19, 2003 12:39 PM 130 USDZAR20030523.dat
Friday, December 19, 2003 12:39 PM 130 USDZAR20030524.dat
Friday, December 19, 2003 12:39 PM 2074 USDZAR20030525.dat
Friday, December 19, 2003 12:39 PM 2497 USDZAR20030526.dat
Friday, December 19, 2003 12:39 PM 2507 USDZAR20030527.dat
Friday, December 19, 2003 12:40 PM 2458 USDZAR20030528.dat
Friday, December 19, 2003 12:40 PM 2499 USDZAR20030529.dat
Friday, December 19, 2003 12:40 PM 130 USDZAR20030530.dat
Friday, December 19, 2003 12:40 PM 130 USDZAR20030531.dat
Friday, December 19, 2003 12:40 PM 2198 USDZAR20030601.dat
Friday, December 19, 2003 12:40 PM 2264 USDZAR20030602.dat
Friday, December 19, 2003 12:40 PM 2184 USDZAR20030603.dat
Friday, December 19, 2003 12:40 PM 2396 USDZAR20030604.dat
Friday, December 19, 2003 12:40 PM 2345 USDZAR20030605.dat
Friday, December 19, 2003 12:40 PM 130 USDZAR20030606.dat
Friday, December 19, 2003 12:40 PM 130 USDZAR20030607.dat
Friday, December 19, 2003 12:40 PM 2225 USDZAR20030608.dat
Friday, December 19, 2003 12:41 PM 2303 USDZAR20030609.dat
Friday, December 19, 2003 12:41 PM 2215 USDZAR20030610.dat
Friday, December 19, 2003 12:41 PM 2248 USDZAR20030611.dat
Friday, December 19, 2003 12:41 PM 2246 USDZAR20030612.dat
Friday, December 19, 2003 12:41 PM 130 USDZAR20030613.dat
Friday, December 19, 2003 12:41 PM 130 USDZAR20030614.dat
Friday, December 19, 2003 12:41 PM 2275 USDZAR20030615.dat
Friday, December 19, 2003 12:41 PM 2299 USDZAR20030616.dat
Friday, December 19, 2003 12:41 PM 2125 USDZAR20030617.dat
Friday, December 19, 2003 12:41 PM 2405 USDZAR20030618.dat
Friday, December 19, 2003 12:42 PM 2216 USDZAR20030619.dat
Friday, December 19, 2003 12:42 PM 130 USDZAR20030620.dat
Friday, December 19, 2003 12:42 PM 130 USDZAR20030621.dat
Friday, December 19, 2003 12:42 PM 2110 USDZAR20030622.dat
Friday, December 19, 2003 12:42 PM 2363 USDZAR20030623.dat
Friday, December 19, 2003 12:42 PM 2267 USDZAR20030624.dat
Friday, December 19, 2003 12:42 PM 2223 USDZAR20030625.dat
Friday, December 19, 2003 12:42 PM 2261 USDZAR20030626.dat
Friday, December 19, 2003 12:42 PM 130 USDZAR20030627.dat
Friday, December 19, 2003 12:42 PM 130 USDZAR20030628.dat
Friday, December 19, 2003 12:42 PM 2284 USDZAR20030629.dat
Friday, December 19, 2003 12:43 PM 2272 USDZAR20030630.dat
Friday, December 19, 2003 12:43 PM 2220 USDZAR20030701.dat
Friday, December 19, 2003 12:43 PM 2172 USDZAR20030702.dat
Friday, December 19, 2003 12:43 PM 2065 USDZAR20030703.dat
Friday, December 19, 2003 12:43 PM 130 USDZAR20030704.dat
Friday, December 19, 2003 12:43 PM 130 USDZAR20030705.dat
Friday, December 19, 2003 12:43 PM 2117 USDZAR20030706.dat
Friday, December 19, 2003 12:43 PM 2303 USDZAR20030707.dat
Friday, December 19, 2003 12:43 PM 2257 USDZAR20030708.dat
Friday, December 19, 2003 12:43 PM 2230 USDZAR20030709.dat
Friday, December 19, 2003 12:44 PM 2481 USDZAR20030710.dat
Friday, December 19, 2003 12:44 PM 130 USDZAR20030711.dat
Friday, December 19, 2003 12:44 PM 130 USDZAR20030712.dat
Friday, December 19, 2003 12:44 PM 2179 USDZAR20030713.dat
Friday, December 19, 2003 12:44 PM 2359 USDZAR20030714.dat
Friday, December 19, 2003 12:44 PM 2381 USDZAR20030715.dat
Friday, December 19, 2003 12:44 PM 2302 USDZAR20030716.dat
Friday, December 19, 2003 12:44 PM 2080 USDZAR20030717.dat
Friday, December 19, 2003 12:44 PM 130 USDZAR20030718.dat
Friday, December 19, 2003 12:44 PM 130 USDZAR20030719.dat
Friday, December 19, 2003 12:44 PM 2319 USDZAR20030720.dat
Friday, December 19, 2003 12:44 PM 2246 USDZAR20030721.dat
Friday, December 19, 2003 12:45 PM 2339 USDZAR20030722.dat
Friday, December 19, 2003 12:45 PM 2231 USDZAR20030723.dat
Friday, December 19, 2003 12:45 PM 2253 USDZAR20030724.dat
Friday, December 19, 2003 12:45 PM 130 USDZAR20030725.dat
Friday, December 19, 2003 12:45 PM 130 USDZAR20030726.dat
Friday, December 19, 2003 12:45 PM 2309 USDZAR20030727.dat
Friday, December 19, 2003 12:45 PM 1862 USDZAR20030728.dat
Friday, December 19, 2003 12:45 PM 2437 USDZAR20030729.dat
Friday, December 19, 2003 12:45 PM 2445 USDZAR20030730.dat
Friday, December 19, 2003 12:46 PM 2337 USDZAR20030731.dat
Friday, December 19, 2003 12:46 PM 130 USDZAR20030801.dat
Friday, December 19, 2003 12:46 PM 130 USDZAR20030802.dat
Friday, December 19, 2003 12:46 PM 2250 USDZAR20030803.dat
Friday, December 19, 2003 12:46 PM 2263 USDZAR20030804.dat
Friday, December 19, 2003 12:46 PM 2236 USDZAR20030805.dat
Friday, December 19, 2003 12:46 PM 1587 USDZAR20030806.dat
Friday, December 19, 2003 12:46 PM 1717 USDZAR20030807.dat
Friday, December 19, 2003 12:46 PM 130 USDZAR20030808.dat
Friday, December 19, 2003 12:46 PM 130 USDZAR20030809.dat
Friday, December 19, 2003 12:46 PM 2182 USDZAR20030810.dat
Friday, December 19, 2003 12:47 PM 2170 USDZAR20030811.dat
Friday, December 19, 2003 12:47 PM 2174 USDZAR20030812.dat
Friday, December 19, 2003 12:47 PM 545 USDZAR20030813.dat
Friday, December 19, 2003 12:47 PM 647 USDZAR20030814.dat
Friday, December 19, 2003 12:47 PM 130 USDZAR20030815.dat
Friday, December 19, 2003 12:47 PM 130 USDZAR20030816.dat
Friday, December 19, 2003 12:47 PM 1331 USDZAR20030817.dat
Friday, December 19, 2003 12:47 PM 1792 USDZAR20030818.dat
Friday, December 19, 2003 12:47 PM 2141 USDZAR20030819.dat
Friday, December 19, 2003 12:47 PM 2367 USDZAR20030820.dat
Friday, December 19, 2003 12:47 PM 2272 USDZAR20030821.dat
Friday, December 19, 2003 12:47 PM 130 USDZAR20030822.dat
Friday, December 19, 2003 12:47 PM 130 USDZAR20030823.dat
Friday, December 19, 2003 12:48 PM 2093 USDZAR20030824.dat
Friday, December 19, 2003 12:48 PM 2372 USDZAR20030825.dat
Friday, December 19, 2003 12:48 PM 2165 USDZAR20030826.dat
Friday, December 19, 2003 12:48 PM 2254 USDZAR20030827.dat
Friday, December 19, 2003 12:48 PM 2075 USDZAR20030828.dat
Friday, December 19, 2003 12:48 PM 130 USDZAR20030829.dat
Friday, December 19, 2003 12:48 PM 130 USDZAR20030830.dat
Friday, December 19, 2003 12:48 PM 2032 USDZAR20030831.dat
Friday, December 19, 2003 12:48 PM 2248 USDZAR20030901.dat
Friday, December 19, 2003 12:48 PM 1918 USDZAR20030902.dat
Friday, December 19, 2003 12:49 PM 1685 USDZAR20030903.dat
Friday, December 19, 2003 12:49 PM 2470 USDZAR20030904.dat
Friday, December 19, 2003 12:49 PM 130 USDZAR20030905.dat
Friday, December 19, 2003 12:49 PM 130 USDZAR20030906.dat
Friday, December 19, 2003 12:49 PM 2357 USDZAR20030907.dat
Friday, December 19, 2003 12:49 PM 2483 USDZAR20030908.dat
Friday, December 19, 2003 12:49 PM 2375 USDZAR20030909.dat
Friday, December 19, 2003 12:49 PM 2308 USDZAR20030910.dat
Friday, December 19, 2003 12:49 PM 2197 USDZAR20030911.dat
Friday, December 19, 2003 12:49 PM 130 USDZAR20030912.dat
Friday, December 19, 2003 12:49 PM 130 USDZAR20030913.dat
Friday, December 19, 2003 12:49 PM 2324 USDZAR20030914.dat
Friday, December 19, 2003 12:50 PM 2430 USDZAR20030915.dat
Friday, December 19, 2003 12:50 PM 2453 USDZAR20030916.dat
Friday, December 19, 2003 12:50 PM 2285 USDZAR20030917.dat
Friday, December 19, 2003 12:50 PM 2249 USDZAR20030918.dat
Friday, December 19, 2003 12:50 PM 130 USDZAR20030919.dat
Friday, December 19, 2003 12:50 PM 130 USDZAR20030920.dat
Friday, December 19, 2003 12:50 PM 2268 USDZAR20030921.dat
Friday, December 19, 2003 12:50 PM 1754 USDZAR20030922.dat
Friday, December 19, 2003 12:50 PM 1358 USDZAR20030923.dat
Friday, December 19, 2003 12:50 PM 906 USDZAR20030924.dat
Friday, December 19, 2003 12:51 PM 2185 USDZAR20030925.dat
Friday, December 19, 2003 12:51 PM 130 USDZAR20030926.dat
Friday, December 19, 2003 12:51 PM 130 USDZAR20030927.dat
Friday, December 19, 2003 12:51 PM 2298 USDZAR20030928.dat
Friday, December 19, 2003 12:51 PM 1112 USDZAR20030929.dat
Friday, December 19, 2003 12:51 PM 937 USDZAR20030930.dat
Friday, December 19, 2003 12:51 PM 933 USDZAR20031001.dat
Friday, December 19, 2003 12:51 PM 934 USDZAR20031002.dat
Friday, December 19, 2003 12:51 PM 130 USDZAR20031003.dat
Friday, December 19, 2003 12:51 PM 130 USDZAR20031004.dat
Friday, December 19, 2003 12:51 PM 2148 USDZAR20031005.dat
Friday, December 19, 2003 12:52 PM 2364 USDZAR20031006.dat
Friday, December 19, 2003 12:52 PM 2256 USDZAR20031007.dat
Friday, December 19, 2003 12:52 PM 2255 USDZAR20031008.dat
Friday, December 19, 2003 12:52 PM 2149 USDZAR20031009.dat
Friday, December 19, 2003 12:52 PM 130 USDZAR20031010.dat
Friday, December 19, 2003 12:52 PM 130 USDZAR20031011.dat
Friday, December 19, 2003 12:52 PM 2261 USDZAR20031012.dat
Friday, December 19, 2003 12:52 PM 2347 USDZAR20031013.dat
Friday, December 19, 2003 12:52 PM 2349 USDZAR20031014.dat
Friday, December 19, 2003 12:52 PM 2352 USDZAR20031015.dat
Friday, December 19, 2003 12:53 PM 2470 USDZAR20031016.dat
Friday, December 19, 2003 12:53 PM 130 USDZAR20031017.dat
Friday, December 19, 2003 12:53 PM 130 USDZAR20031018.dat
Friday, December 19, 2003 12:53 PM 2457 USDZAR20031019.dat
Friday, December 19, 2003 12:53 PM 2326 USDZAR20031020.dat
Friday, December 19, 2003 12:53 PM 2330 USDZAR20031021.dat
Friday, December 19, 2003 12:53 PM 2254 USDZAR20031022.dat
Friday, December 19, 2003 12:53 PM 2301 USDZAR20031023.dat
Friday, December 19, 2003 12:53 PM 130 USDZAR20031024.dat
Friday, December 19, 2003 12:53 PM 130 USDZAR20031025.dat
Friday, December 19, 2003 12:53 PM 2347 USDZAR20031026.dat
Friday, December 19, 2003 12:54 PM 2289 USDZAR20031027.dat
Friday, December 19, 2003 12:54 PM 2320 USDZAR20031028.dat
Friday, December 19, 2003 12:54 PM 2313 USDZAR20031029.dat
Friday, December 19, 2003 12:54 PM 2322 USDZAR20031030.dat
Friday, December 19, 2003 12:54 PM 130 USDZAR20031031.dat
Friday, December 19, 2003 12:54 PM 130 USDZAR20031101.dat
Friday, December 19, 2003 12:54 PM 2437 USDZAR20031102.dat
Friday, December 19, 2003 12:54 PM 2412 USDZAR20031103.dat
Friday, December 19, 2003 12:54 PM 2397 USDZAR20031104.dat
Friday, December 19, 2003 12:55 PM 2536 USDZAR20031105.dat
Friday, December 19, 2003 12:55 PM 2571 USDZAR20031106.dat
Friday, December 19, 2003 12:55 PM 130 USDZAR20031107.dat
Friday, December 19, 2003 12:55 PM 130 USDZAR20031108.dat
Friday, December 19, 2003 12:55 PM 2255 USDZAR20031109.dat
Friday, December 19, 2003 12:55 PM 2261 USDZAR20031110.dat
Friday, December 19, 2003 12:55 PM 2405 USDZAR20031111.dat
Friday, December 19, 2003 12:55 PM 2472 USDZAR20031112.dat
Friday, December 19, 2003 12:55 PM 2331 USDZAR20031113.dat
Friday, December 19, 2003 12:55 PM 130 USDZAR20031114.dat
Friday, December 19, 2003 12:55 PM 130 USDZAR20031115.dat
Friday, December 19, 2003 12:55 PM 2429 USDZAR20031116.dat
Friday, December 19, 2003 12:56 PM 2372 USDZAR20031117.dat
Friday, December 19, 2003 12:56 PM 2463 USDZAR20031118.dat
Friday, December 19, 2003 12:56 PM 2439 USDZAR20031119.dat
Friday, December 19, 2003 12:56 PM 2491 USDZAR20031120.dat
Friday, December 19, 2003 12:56 PM 130 USDZAR20031121.dat
Friday, December 19, 2003 12:56 PM 130 USDZAR20031122.dat
Friday, December 19, 2003 12:56 PM 2546 USDZAR20031123.dat
Friday, December 19, 2003 12:56 PM 2377 USDZAR20031124.dat
Friday, December 19, 2003 12:56 PM 2562 USDZAR20031125.dat
Friday, December 19, 2003 12:57 PM 2196 USDZAR20031126.dat
Friday, December 19, 2003 12:57 PM 2469 USDZAR20031127.dat
Friday, December 19, 2003 12:57 PM 130 USDZAR20031128.dat
Friday, December 19, 2003 12:57 PM 130 USDZAR20031129.dat
Friday, December 19, 2003 12:57 PM 2316 USDZAR20031130.dat
Friday, December 19, 2003 12:57 PM 2415 USDZAR20031201.dat
Friday, December 19, 2003 12:57 PM 2661 USDZAR20031202.dat
Friday, December 19, 2003 12:57 PM 2580 USDZAR20031203.dat
Friday, December 19, 2003 12:57 PM 2761 USDZAR20031204.dat
Friday, December 19, 2003 12:58 PM 130 USDZAR20031205.dat
Friday, December 19, 2003 12:58 PM 130 USDZAR20031206.dat
Friday, December 19, 2003 12:58 PM 2616 USDZAR20031207.dat
Friday, December 19, 2003 12:58 PM 2528 USDZAR20031208.dat
Friday, December 19, 2003 12:58 PM 2586 USDZAR20031209.dat
Friday, December 19, 2003 12:58 PM 2757 USDZAR20031210.dat
Friday, December 19, 2003 12:58 PM 2416 USDZAR20031211.dat
Friday, December 19, 2003 12:58 PM 130 USDZAR20031212.dat
Friday, December 19, 2003 12:58 PM 130 USDZAR20031213.dat
Friday, December 19, 2003 12:58 PM 2452 USDZAR20031214.dat
Friday, December 19, 2003 12:58 PM 2325 USDZAR20031215.dat
Friday, December 19, 2003 12:59 PM 2562 USDZAR20031216.dat
Friday, December 19, 2003 12:59 PM 2728 USDZAR20031217.dat
Saturday, December 20, 2003 7:48 AM 2665 USDZAR20031218.dat
Monday, December 29, 2003 12:09 PM 130 USDZAR20031219.dat
Monday, December 29, 2003 12:09 PM 130 USDZAR20031220.dat
Tuesday, December 23, 2003 7:57 PM 2473 USDZAR20031221.dat
Wednesday, December 24, 2003 11:03 AM 2473 USDZAR20031222.dat
Saturday, December 27, 2003 7:05 PM 2348 USDZAR20031223.dat
Saturday, December 27, 2003 7:05 PM 1204 USDZAR20031224.dat
Saturday, December 27, 2003 7:01 PM 1843 USDZAR20031225.dat
Monday, December 29, 2003 12:07 PM 130 USDZAR20031226.dat
Monday, December 29, 2003 12:03 PM 130 USDZAR20031227.dat
Tuesday, December 30, 2003 4:18 AM 2360 USDZAR20031228.dat
Wednesday, December 31, 2003 4:16 AM 2573 USDZAR20031229.dat
Thursday, January 01, 2004 4:16 AM 2441 USDZAR20031230.dat
Friday, January 02, 2004 4:16 AM 433 USDZAR20031231.dat
Monday, January 05, 2004 11:53 AM 2127 USDZAR20040101.dat
Sunday, January 04, 2004 4:16 AM 130 USDZAR20040102.dat
Monday, January 05, 2004 4:16 AM 130 USDZAR20040103.dat
Tuesday, January 06, 2004 4:16 AM 2670 USDZAR20040104.dat
Wednesday, January 07, 2004 4:16 AM 2668 USDZAR20040105.dat
Thursday, January 08, 2004 4:16 AM 2487 USDZAR20040106.dat
Friday, January 09, 2004 4:16 AM 2587 USDZAR20040107.dat
Saturday, January 10, 2004 4:16 AM 2562 USDZAR20040108.dat
Sunday, January 11, 2004 4:16 AM 130 USDZAR20040109.dat
Monday, January 12, 2004 4:16 AM 130 USDZAR20040110.dat
Tuesday, January 13, 2004 4:16 AM 2481 USDZAR20040111.dat
Wednesday, January 14, 2004 4:16 AM 2896 USDZAR20040112.dat
Thursday, January 15, 2004 4:16 AM 2713 USDZAR20040113.dat
Friday, January 16, 2004 4:16 AM 2595 USDZAR20040114.dat
Saturday, January 17, 2004 4:16 AM 2606 USDZAR20040115.dat
Sunday, January 18, 2004 4:16 AM 130 USDZAR20040116.dat
Monday, January 19, 2004 4:16 AM 130 USDZAR20040117.dat
Tuesday, January 20, 2004 4:16 AM 2213 USDZAR20040118.dat
Wednesday, January 21, 2004 4:16 AM 2584 USDZAR20040119.dat
Thursday, January 22, 2004 4:16 AM 2446 USDZAR20040120.dat
Friday, January 23, 2004 4:16 AM 2517 USDZAR20040121.dat
Saturday, January 24, 2004 4:16 AM 2339 USDZAR20040122.dat
Sunday, January 25, 2004 4:16 AM 130 USDZAR20040123.dat
Monday, January 26, 2004 4:16 AM 130 USDZAR20040124.dat
Tuesday, January 27, 2004 4:16 AM 2532 USDZAR20040125.dat
Wednesday, January 28, 2004 4:16 AM 2531 USDZAR20040126.dat
Thursday, January 29, 2004 4:16 AM 2706 USDZAR20040127.dat
Friday, January 30, 2004 4:16 AM 2559 USDZAR20040128.dat
Saturday, January 31, 2004 4:16 AM 2685 USDZAR20040129.dat
Sunday, February 01, 2004 4:16 AM 130 USDZAR20040130.dat
Monday, February 02, 2004 4:16 AM 130 USDZAR20040131.dat
Tuesday, February 03, 2004 4:16 AM 2498 USDZAR20040201.dat
Wednesday, February 04, 2004 4:16 AM 2474 USDZAR20040202.dat
Thursday, February 05, 2004 4:16 AM 2475 USDZAR20040203.dat
Friday, February 06, 2004 4:16 AM 2465 USDZAR20040204.dat
Saturday, February 07, 2004 4:16 AM 2404 USDZAR20040205.dat
Sunday, February 08, 2004 4:16 AM 130 USDZAR20040206.dat
Monday, February 09, 2004 4:16 AM 130 USDZAR20040207.dat
Tuesday, February 10, 2004 4:16 AM 2251 USDZAR20040208.dat
Wednesday, February 11, 2004 4:16 AM 2537 USDZAR20040209.dat
Thursday, February 12, 2004 4:16 AM 2514 USDZAR20040210.dat
Friday, February 13, 2004 4:16 AM 2642 USDZAR20040211.dat
Saturday, February 14, 2004 4:16 AM 2432 USDZAR20040212.dat
Sunday, February 15, 2004 4:16 AM 130 USDZAR20040213.dat
Monday, February 16, 2004 4:16 AM 130 USDZAR20040214.dat
Tuesday, February 17, 2004 4:16 AM 2273 USDZAR20040215.dat
Wednesday, February 18, 2004 4:16 AM 2474 USDZAR20040216.dat
Thursday, February 19, 2004 4:16 AM 2533 USDZAR20040217.dat
Friday, February 20, 2004 4:16 AM 2504 USDZAR20040218.dat
Saturday, February 21, 2004 4:16 AM 2440 USDZAR20040219.dat
Sunday, February 22, 2004 4:16 AM 130 USDZAR20040220.dat
Monday, February 23, 2004 4:16 AM 130 USDZAR20040221.dat
Wednesday, February 25, 2004 4:16 AM 2310 USDZAR20040223.dat
Friday, February 27, 2004 5:31 PM 2370 USDZAR20040224.dat
Friday, February 27, 2004 5:31 PM 2429 USDZAR20040225.dat
Saturday, February 28, 2004 4:16 AM 2216 USDZAR20040226.dat
Sunday, February 29, 2004 4:16 AM 130 USDZAR20040227.dat
Monday, March 01, 2004 4:16 AM 130 USDZAR20040228.dat
Tuesday, March 02, 2004 4:16 AM 2190 USDZAR20040229.dat
Wednesday, March 03, 2004 4:16 AM 2390 USDZAR20040301.dat
Friday, March 05, 2004 7:52 PM 2498 USDZAR20040302.dat
Friday, March 05, 2004 7:52 PM 2483 USDZAR20040303.dat
Saturday, March 06, 2004 4:16 AM 2319 USDZAR20040304.dat
Sunday, March 07, 2004 4:16 AM 130 USDZAR20040305.dat
Monday, March 08, 2004 4:16 AM 130 USDZAR20040306.dat
Tuesday, March 09, 2004 4:16 AM 2355 USDZAR20040307.dat
Wednesday, March 10, 2004 4:16 AM 2631 USDZAR20040308.dat
Thursday, March 11, 2004 4:16 AM 2417 USDZAR20040309.dat
Friday, March 12, 2004 4:16 AM 2497 USDZAR20040310.dat
Saturday, March 13, 2004 4:16 AM 2460 USDZAR20040311.dat
Sunday, March 14, 2004 4:16 AM 130 USDZAR20040312.dat
Monday, March 15, 2004 4:16 AM 279 USDZAR20040313.dat
Tuesday, March 16, 2004 4:16 AM 2254 USDZAR20040314.dat
Wednesday, March 17, 2004 4:16 AM 2406 USDZAR20040315.dat
Thursday, March 18, 2004 4:16 AM 2325 USDZAR20040316.dat
Friday, March 19, 2004 4:16 AM 2494 USDZAR20040317.dat
Saturday, March 20, 2004 4:16 AM 2386 USDZAR20040318.dat
Sunday, March 21, 2004 4:16 AM 130 USDZAR20040319.dat
Monday, March 22, 2004 4:16 AM 281 USDZAR20040320.dat
Tuesday, March 23, 2004 4:16 AM 2281 USDZAR20040321.dat
Wednesday, March 24, 2004 4:16 AM 2490 USDZAR20040322.dat
Thursday, March 25, 2004 4:16 AM 2396 USDZAR20040323.dat
Friday, March 26, 2004 4:16 AM 2318 USDZAR20040324.dat
Saturday, March 27, 2004 4:16 AM 2236 USDZAR20040325.dat
Sunday, March 28, 2004 4:16 AM 130 USDZAR20040326.dat
Monday, March 29, 2004 4:16 AM 269 USDZAR20040327.dat
Tuesday, March 30, 2004 4:16 AM 2463 USDZAR20040328.dat
Wednesday, March 31, 2004 4:16 AM 2701 USDZAR20040329.dat
Thursday, April 01, 2004 4:16 AM 2629 USDZAR20040330.dat
Friday, April 02, 2004 4:16 AM 2611 USDZAR20040331.dat
Saturday, April 03, 2004 4:16 AM 2614 USDZAR20040401.dat
Sunday, April 04, 2004 3:16 AM 130 USDZAR20040402.dat
Monday, April 05, 2004 3:16 AM 267 USDZAR20040403.dat
Tuesday, April 06, 2004 3:16 AM 2409 USDZAR20040404.dat
Wednesday, April 07, 2004 3:16 AM 2447 USDZAR20040405.dat
Thursday, April 08, 2004 3:16 AM 2418 USDZAR20040406.dat
Friday, April 09, 2004 3:16 AM 2222 USDZAR20040407.dat
Saturday, April 10, 2004 3:16 AM 1336 USDZAR20040408.dat
Sunday, April 11, 2004 3:16 AM 130 USDZAR20040409.dat
Monday, April 12, 2004 3:16 AM 255 USDZAR20040410.dat
Tuesday, April 13, 2004 3:16 AM 1598 USDZAR20040411.dat
Wednesday, April 14, 2004 3:16 AM 2390 USDZAR20040412.dat
Thursday, April 15, 2004 3:16 AM 2397 USDZAR20040413.dat
Friday, April 16, 2004 3:16 AM 2492 USDZAR20040414.dat
Saturday, April 17, 2004 3:16 AM 2377 USDZAR20040415.dat
Sunday, April 18, 2004 3:16 AM 130 USDZAR20040416.dat
Monday, April 19, 2004 3:16 AM 274 USDZAR20040417.dat
Tuesday, April 20, 2004 3:16 AM 2326 USDZAR20040418.dat
Wednesday, April 21, 2004 3:16 AM 2403 USDZAR20040419.dat
Thursday, April 22, 2004 3:16 AM 2634 USDZAR20040420.dat
Friday, April 23, 2004 3:16 AM 2697 USDZAR20040421.dat
Saturday, April 24, 2004 3:16 AM 2571 USDZAR20040422.dat
Sunday, April 25, 2004 3:16 AM 130 USDZAR20040423.dat
Monday, April 26, 2004 3:16 AM 279 USDZAR20040424.dat
Tuesday, April 27, 2004 3:16 AM 2344 USDZAR20040425.dat
Wednesday, April 28, 2004 3:16 AM 2370 USDZAR20040426.dat
Thursday, April 29, 2004 3:16 AM 2687 USDZAR20040427.dat
Friday, April 30, 2004 3:16 AM 2612 USDZAR20040428.dat
Saturday, May 01, 2004 3:16 AM 2744 USDZAR20040429.dat
Sunday, May 02, 2004 3:16 AM 130 USDZAR20040430.dat
Monday, May 03, 2004 3:16 AM 286 USDZAR20040501.dat
Tuesday, May 04, 2004 3:16 AM 2365 USDZAR20040502.dat
Wednesday, May 05, 2004 3:16 AM 2504 USDZAR20040503.dat
Thursday, May 06, 2004 3:16 AM 2598 USDZAR20040504.dat
Friday, May 07, 2004 3:16 AM 2676 USDZAR20040505.dat
Saturday, May 08, 2004 3:16 AM 2621 USDZAR20040506.dat
Sunday, May 09, 2004 3:16 AM 130 USDZAR20040507.dat
Monday, May 10, 2004 3:16 AM 281 USDZAR20040508.dat
Tuesday, May 11, 2004 3:16 AM 2463 USDZAR20040509.dat
Wednesday, May 12, 2004 3:16 AM 2456 USDZAR20040510.dat
Thursday, May 13, 2004 3:16 AM 2456 USDZAR20040511.dat
Friday, May 14, 2004 3:16 AM 2415 USDZAR20040512.dat
Saturday, May 15, 2004 3:16 AM 2355 USDZAR20040513.dat
Sunday, May 16, 2004 3:16 AM 130 USDZAR20040514.dat
Monday, May 17, 2004 3:16 AM 261 USDZAR20040515.dat
Tuesday, May 18, 2004 3:16 AM 2417 USDZAR20040516.dat
Wednesday, May 19, 2004 3:16 AM 2352 USDZAR20040517.dat
Thursday, May 20, 2004 3:16 AM 2417 USDZAR20040518.dat
Friday, May 21, 2004 3:16 AM 2352 USDZAR20040519.dat
Saturday, May 22, 2004 3:16 AM 2314 USDZAR20040520.dat
Sunday, May 23, 2004 3:16 AM 130 USDZAR20040521.dat
Monday, May 24, 2004 3:16 AM 290 USDZAR20040522.dat
Tuesday, May 25, 2004 3:16 AM 2215 USDZAR20040523.dat
Wednesday, May 26, 2004 3:16 AM 2429 USDZAR20040524.dat
Thursday, May 27, 2004 3:16 AM 2184 USDZAR20040525.dat
Friday, May 28, 2004 3:16 AM 2466 USDZAR20040526.dat
Saturday, May 29, 2004 3:16 AM 2423 USDZAR20040527.dat
Sunday, May 30, 2004 3:16 AM 130 USDZAR20040528.dat
Monday, May 31, 2004 3:16 AM 285 USDZAR20040529.dat
Tuesday, June 01, 2004 3:16 AM 1919 USDZAR20040530.dat
Wednesday, June 02, 2004 3:16 AM 2370 USDZAR20040531.dat
Thursday, June 03, 2004 3:16 AM 2442 USDZAR20040601.dat
Friday, June 04, 2004 3:16 AM 2374 USDZAR20040602.dat
Saturday, June 05, 2004 3:16 AM 2393 USDZAR20040603.dat
Sunday, June 06, 2004 3:16 AM 130 USDZAR20040604.dat
Monday, June 07, 2004 3:16 AM 262 USDZAR20040605.dat
Tuesday, June 08, 2004 3:16 AM 2400 USDZAR20040606.dat
Wednesday, June 09, 2004 3:16 AM 2331 USDZAR20040607.dat
Thursday, June 10, 2004 3:16 AM 2439 USDZAR20040608.dat
Friday, June 11, 2004 3:16 AM 2546 USDZAR20040609.dat
Saturday, June 12, 2004 3:16 AM 2329 USDZAR20040610.dat
Sunday, June 13, 2004 3:16 AM 130 USDZAR20040611.dat
Monday, June 14, 2004 3:16 AM 285 USDZAR20040612.dat
Tuesday, June 15, 2004 3:16 AM 2337 USDZAR20040613.dat
Wednesday, June 16, 2004 3:16 AM 2180 USDZAR20040614.dat
Thursday, June 17, 2004 3:16 AM 2278 USDZAR20040615.dat
Friday, June 18, 2004 3:16 AM 2414 USDZAR20040616.dat
Saturday, June 19, 2004 3:16 AM 2385 USDZAR20040617.dat
Sunday, June 20, 2004 3:16 AM 130 USDZAR20040618.dat
Monday, June 21, 2004 3:16 AM 294 USDZAR20040619.dat
Tuesday, June 22, 2004 3:16 AM 2388 USDZAR20040620.dat
Wednesday, June 23, 2004 3:16 AM 2238 USDZAR20040621.dat
Thursday, June 24, 2004 3:16 AM 2465 USDZAR20040622.dat
Friday, June 25, 2004 3:16 AM 2535 USDZAR20040623.dat
Saturday, June 26, 2004 3:16 AM 2452 USDZAR20040624.dat
Sunday, June 27, 2004 3:16 AM 130 USDZAR20040625.dat
Monday, June 28, 2004 3:16 AM 300 USDZAR20040626.dat
Tuesday, June 29, 2004 3:16 AM 2501 USDZAR20040627.dat
Wednesday, June 30, 2004 3:16 AM 2559 USDZAR20040628.dat
Thursday, July 01, 2004 3:16 AM 2717 USDZAR20040629.dat
Friday, July 02, 2004 3:16 AM 2618 USDZAR20040630.dat
Saturday, July 03, 2004 3:16 AM 2561 USDZAR20040701.dat
Sunday, July 04, 2004 3:16 AM 130 USDZAR20040702.dat
Monday, July 05, 2004 3:16 AM 265 USDZAR20040703.dat
Tuesday, July 06, 2004 3:16 AM 2234 USDZAR20040704.dat
Wednesday, July 07, 2004 3:16 AM 545 USDZAR20040705.dat
Thursday, July 08, 2004 3:16 AM 2063 USDZAR20040706.dat
Friday, July 09, 2004 3:16 AM 2602 USDZAR20040707.dat
Saturday, July 10, 2004 3:16 AM 2476 USDZAR20040708.dat
Sunday, July 11, 2004 3:16 AM 130 USDZAR20040709.dat
Monday, July 12, 2004 3:16 AM 285 USDZAR20040710.dat
Friday, July 23, 2004 1:21 PM 2335 USDZAR20040711.dat
Friday, July 23, 2004 1:30 PM 2525 USDZAR20040712.dat
Friday, July 23, 2004 1:30 PM 2498 USDZAR20040713.dat
Friday, July 23, 2004 1:30 PM 2409 USDZAR20040714.dat
Friday, July 23, 2004 1:30 PM 2463 USDZAR20040715.dat
Friday, July 23, 2004 1:30 PM 130 USDZAR20040716.dat
Friday, July 23, 2004 1:30 PM 297 USDZAR20040717.dat
Friday, July 23, 2004 1:30 PM 2454 USDZAR20040718.dat
Friday, August 27, 2004 10:08 AM 2432 USDZAR20040719.dat
Friday, August 27, 2004 10:08 AM 2582 USDZAR20040720.dat
Friday, August 27, 2004 10:08 AM 2424 USDZAR20040721.dat
Friday, August 27, 2004 10:08 AM 2602 USDZAR20040722.dat
Friday, August 27, 2004 10:08 AM 130 USDZAR20040723.dat
Friday, August 27, 2004 10:08 AM 296 USDZAR20040724.dat
Friday, August 27, 2004 10:08 AM 2509 USDZAR20040725.dat
Friday, August 27, 2004 10:08 AM 2593 USDZAR20040726.dat
Friday, August 27, 2004 10:09 AM 2440 USDZAR20040727.dat
Friday, August 27, 2004 10:09 AM 2485 USDZAR20040728.dat
Friday, August 27, 2004 10:09 AM 2467 USDZAR20040729.dat
Friday, August 27, 2004 10:09 AM 130 USDZAR20040730.dat
Friday, August 27, 2004 10:09 AM 276 USDZAR20040731.dat
Friday, August 27, 2004 10:09 AM 2428 USDZAR20040801.dat
Friday, August 27, 2004 10:09 AM 2523 USDZAR20040802.dat
Friday, August 27, 2004 10:09 AM 2591 USDZAR20040803.dat
Friday, August 27, 2004 10:09 AM 2318 USDZAR20040804.dat
Friday, August 27, 2004 10:09 AM 2408 USDZAR20040805.dat
Friday, August 27, 2004 10:09 AM 130 USDZAR20040806.dat
Friday, August 27, 2004 10:09 AM 287 USDZAR20040807.dat
Friday, August 27, 2004 10:09 AM 2302 USDZAR20040808.dat
Friday, August 27, 2004 10:09 AM 2519 USDZAR20040809.dat
Friday, August 27, 2004 10:09 AM 2617 USDZAR20040810.dat
Friday, August 27, 2004 10:10 AM 2571 USDZAR20040811.dat
Friday, August 27, 2004 10:10 AM 2699 USDZAR20040812.dat
Friday, August 27, 2004 10:10 AM 130 USDZAR20040813.dat
Friday, August 27, 2004 10:10 AM 283 USDZAR20040814.dat
Friday, August 27, 2004 10:10 AM 2520 USDZAR20040815.dat
Friday, August 27, 2004 10:10 AM 2772 USDZAR20040816.dat
Friday, August 27, 2004 10:10 AM 2516 USDZAR20040817.dat
Friday, August 27, 2004 10:10 AM 2562 USDZAR20040818.dat
Friday, August 27, 2004 10:10 AM 2424 USDZAR20040819.dat
Friday, August 27, 2004 10:10 AM 130 USDZAR20040820.dat
Friday, August 27, 2004 10:10 AM 273 USDZAR20040821.dat
Friday, August 27, 2004 10:10 AM 2383 USDZAR20040822.dat
Friday, August 27, 2004 10:10 AM 2485 USDZAR20040823.dat
Friday, August 27, 2004 10:10 AM 2242 USDZAR20040824.dat
Friday, August 27, 2004 10:10 AM 2289 USDZAR20040825.dat
Monday, August 30, 2004 3:35 PM 2424 USDZAR20040826.dat
Sunday, August 29, 2004 3:16 AM 130 USDZAR20040827.dat
Monday, August 30, 2004 3:16 AM 267 USDZAR20040828.dat
Tuesday, August 31, 2004 3:16 AM 2295 USDZAR20040829.dat
Wednesday, September 01, 2004 3:16 AM 2346 USDZAR20040830.dat
Thursday, September 02, 2004 3:16 AM 2203 USDZAR20040831.dat
Friday, September 03, 2004 3:16 AM 2343 USDZAR20040901.dat
Saturday, September 04, 2004 3:16 AM 2362 USDZAR20040902.dat
Sunday, September 05, 2004 3:16 AM 130 USDZAR20040903.dat
Monday, September 06, 2004 3:16 AM 287 USDZAR20040904.dat
Tuesday, September 07, 2004 3:16 AM 2021 USDZAR20040905.dat
Wednesday, September 08, 2004 3:16 AM 2382 USDZAR20040906.dat
Thursday, September 09, 2004 3:16 AM 2396 USDZAR20040907.dat
Friday, September 10, 2004 3:16 AM 2449 USDZAR20040908.dat
Saturday, September 11, 2004 3:16 AM 2498 USDZAR20040909.dat
Sunday, September 12, 2004 3:16 AM 130 USDZAR20040910.dat
Monday, September 13, 2004 3:16 AM 279 USDZAR20040911.dat
Tuesday, September 14, 2004 3:16 AM 2473 USDZAR20040912.dat
Wednesday, September 15, 2004 3:16 AM 2528 USDZAR20040913.dat
Thursday, September 16, 2004 3:16 AM 2580 USDZAR20040914.dat
Friday, September 17, 2004 3:16 AM 2417 USDZAR20040915.dat
Saturday, September 18, 2004 3:16 AM 2270 USDZAR20040916.dat
Sunday, September 19, 2004 3:16 AM 130 USDZAR20040917.dat
Monday, September 20, 2004 3:16 AM 275 USDZAR20040918.dat
Tuesday, September 21, 2004 3:16 AM 2429 USDZAR20040919.dat
Wednesday, September 22, 2004 3:16 AM 2458 USDZAR20040920.dat
Thursday, September 23, 2004 3:16 AM 2529 USDZAR20040921.dat
Friday, September 24, 2004 3:16 AM 2508 USDZAR20040922.dat
Saturday, September 25, 2004 3:16 AM 2379 USDZAR20040923.dat
Sunday, September 26, 2004 3:16 AM 130 USDZAR20040924.dat
Monday, September 27, 2004 3:16 AM 268 USDZAR20040925.dat
Tuesday, September 28, 2004 3:16 AM 2430 USDZAR20040926.dat
Wednesday, September 29, 2004 3:16 AM 2466 USDZAR20040927.dat
Tuesday, October 05, 2004 5:20 PM 2441 USDZAR20040928.dat
Tuesday, October 05, 2004 5:20 PM 2591 USDZAR20040929.dat
Tuesday, October 05, 2004 5:20 PM 2358 USDZAR20040930.dat
Tuesday, October 05, 2004 5:20 PM 130 USDZAR20041001.dat
Tuesday, October 05, 2004 5:20 PM 268 USDZAR20041002.dat
Tuesday, October 05, 2004 5:21 PM 2377 USDZAR20041003.dat
Wednesday, October 06, 2004 3:16 AM 2552 USDZAR20041004.dat
Thursday, October 07, 2004 3:16 AM 2569 USDZAR20041005.dat
Friday, October 08, 2004 3:16 AM 2466 USDZAR20041006.dat
Saturday, October 09, 2004 3:16 AM 2420 USDZAR20041007.dat
Sunday, October 10, 2004 3:16 AM 130 USDZAR20041008.dat
Monday, October 11, 2004 3:16 AM 288 USDZAR20041009.dat
Tuesday, October 12, 2004 3:16 AM 2244 USDZAR20041010.dat
Wednesday, October 13, 2004 3:16 AM 2279 USDZAR20041011.dat
Thursday, October 14, 2004 3:16 AM 2840 USDZAR20041012.dat
Friday, October 15, 2004 3:16 AM 2662 USDZAR20041013.dat
Saturday, October 16, 2004 3:16 AM 2759 USDZAR20041014.dat
Sunday, October 17, 2004 3:16 AM 130 USDZAR20041015.dat
Monday, October 18, 2004 3:16 AM 264 USDZAR20041016.dat
Tuesday, October 19, 2004 3:16 AM 2654 USDZAR20041017.dat
Wednesday, October 20, 2004 3:16 AM 2739 USDZAR20041018.dat
Thursday, October 21, 2004 3:16 AM 2659 USDZAR20041019.dat
Friday, October 22, 2004 3:16 AM 2589 USDZAR20041020.dat
Saturday, October 23, 2004 3:16 AM 2624 USDZAR20041021.dat
Sunday, October 24, 2004 3:16 AM 130 USDZAR20041022.dat
Monday, October 25, 2004 3:16 AM 266 USDZAR20041023.dat
Tuesday, October 26, 2004 3:16 AM 2620 USDZAR20041024.dat
Wednesday, October 27, 2004 3:16 AM 2622 USDZAR20041025.dat
Thursday, October 28, 2004 3:16 AM 2592 USDZAR20041026.dat
Friday, October 29, 2004 3:16 AM 2746 USDZAR20041027.dat
Saturday, October 30, 2004 3:16 AM 2709 USDZAR20041028.dat
Sunday, October 31, 2004 4:16 AM 130 USDZAR20041029.dat
Monday, November 01, 2004 4:16 AM 262 USDZAR20041030.dat
Tuesday, November 09, 2004 11:09 PM 2502 USDZAR20041031.dat
Tuesday, November 09, 2004 11:09 PM 2748 USDZAR20041101.dat
Tuesday, November 09, 2004 11:09 PM 2720 USDZAR20041102.dat
Tuesday, November 09, 2004 11:10 PM 2593 USDZAR20041103.dat
Tuesday, November 09, 2004 11:10 PM 2803 USDZAR20041104.dat
Tuesday, November 09, 2004 11:10 PM 130 USDZAR20041105.dat
Tuesday, November 09, 2004 11:10 PM 274 USDZAR20041106.dat
Tuesday, November 09, 2004 11:10 PM 2783 USDZAR20041107.dat
Wednesday, November 10, 2004 4:16 AM 2753 USDZAR20041108.dat
Thursday, November 11, 2004 4:16 AM 2826 USDZAR20041109.dat
Friday, November 12, 2004 4:16 AM 2374 USDZAR20041110.dat
Saturday, November 13, 2004 4:16 AM 2640 USDZAR20041111.dat
Sunday, November 14, 2004 4:16 AM 130 USDZAR20041112.dat
Monday, November 15, 2004 4:16 AM 275 USDZAR20041113.dat
Tuesday, November 16, 2004 4:16 AM 2798 USDZAR20041114.dat
Wednesday, November 17, 2004 4:16 AM 2839 USDZAR20041115.dat
Thursday, November 18, 2004 4:16 AM 2745 USDZAR20041116.dat
Friday, November 19, 2004 4:16 AM 2741 USDZAR20041117.dat
Saturday, November 20, 2004 4:16 AM 2668 USDZAR20041118.dat
Sunday, November 21, 2004 4:16 AM 130 USDZAR20041119.dat
Monday, November 22, 2004 4:16 AM 308 USDZAR20041120.dat
Tuesday, November 23, 2004 4:16 AM 2646 USDZAR20041121.dat
Wednesday, November 24, 2004 4:16 AM 2682 USDZAR20041122.dat
Thursday, November 25, 2004 4:16 AM 2655 USDZAR20041123.dat
Friday, November 26, 2004 4:16 AM 2504 USDZAR20041124.dat
Saturday, November 27, 2004 4:16 AM 2571 USDZAR20041125.dat
Sunday, November 28, 2004 4:16 AM 130 USDZAR20041126.dat
Monday, November 29, 2004 4:16 AM 290 USDZAR20041127.dat
Tuesday, November 30, 2004 4:16 AM 2750 USDZAR20041128.dat
Wednesday, December 01, 2004 4:16 AM 2689 USDZAR20041129.dat
Thursday, December 02, 2004 4:16 AM 2767 USDZAR20041130.dat
Friday, December 03, 2004 4:16 AM 2813 USDZAR20041201.dat
Saturday, December 04, 2004 4:16 AM 2812 USDZAR20041202.dat
Sunday, December 05, 2004 4:16 AM 130 USDZAR20041203.dat
Monday, December 06, 2004 4:16 AM 281 USDZAR20041204.dat
Tuesday, December 07, 2004 4:16 AM 2197 USDZAR20041205.dat
Wednesday, December 08, 2004 4:16 AM 2516 USDZAR20041206.dat
Thursday, December 09, 2004 4:16 AM 2840 USDZAR20041207.dat
Friday, December 10, 2004 4:16 AM 2813 USDZAR20041208.dat
Saturday, December 11, 2004 4:16 AM 3005 USDZAR20041209.dat
Sunday, December 12, 2004 4:16 AM 130 USDZAR20041210.dat
Monday, December 13, 2004 4:16 AM 327 USDZAR20041211.dat
Tuesday, December 14, 2004 4:16 AM 2759 USDZAR20041212.dat
Wednesday, December 15, 2004 4:16 AM 2676 USDZAR20041213.dat
Thursday, December 16, 2004 4:16 AM 2634 USDZAR20041214.dat
Friday, December 17, 2004 4:16 AM 2649 USDZAR20041215.dat
Saturday, December 18, 2004 4:16 AM 2570 USDZAR20041216.dat
Sunday, December 19, 2004 4:16 AM 130 USDZAR20041217.dat
Monday, December 20, 2004 4:16 AM 268 USDZAR20041218.dat
Tuesday, December 21, 2004 4:16 AM 2523 USDZAR20041219.dat
Wednesday, December 22, 2004 4:16 AM 2610 USDZAR20041220.dat
Thursday, December 23, 2004 4:16 AM 2758 USDZAR20041221.dat
Friday, December 24, 2004 4:16 AM 2430 USDZAR20041222.dat
Saturday, December 25, 2004 4:16 AM 2085 USDZAR20041223.dat
Sunday, December 26, 2004 4:16 AM 130 USDZAR20041224.dat
Monday, December 27, 2004 4:16 AM 261 USDZAR20041225.dat
Tuesday, December 28, 2004 4:16 AM 2363 USDZAR20041226.dat
Wednesday, December 29, 2004 4:16 AM 2337 USDZAR20041227.dat
Thursday, December 30, 2004 4:16 AM 2667 USDZAR20041228.dat
Friday, December 31, 2004 4:16 AM 2617 USDZAR20041229.dat
Saturday, January 01, 2005 4:16 AM 2327 USDZAR20041230.dat
Sunday, January 02, 2005 4:16 AM 130 USDZAR20041231.dat
Monday, January 03, 2005 4:16 AM 285 USDZAR20050101.dat
Tuesday, January 04, 2005 4:16 AM 2495 USDZAR20050102.dat
Wednesday, January 05, 2005 4:16 AM 2812 USDZAR20050103.dat
Thursday, January 06, 2005 4:16 AM 2842 USDZAR20050104.dat
Friday, January 07, 2005 4:16 AM 2856 USDZAR20050105.dat
Saturday, January 08, 2005 4:16 AM 2792 USDZAR20050106.dat
Sunday, January 09, 2005 4:16 AM 130 USDZAR20050107.dat
Monday, January 10, 2005 4:16 AM 283 USDZAR20050108.dat
Tuesday, January 11, 2005 4:16 AM 2650 USDZAR20050109.dat
Wednesday, January 12, 2005 4:16 AM 2849 USDZAR20050110.dat
Thursday, January 13, 2005 4:16 AM 2652 USDZAR20050111.dat
Friday, January 14, 2005 4:16 AM 2565 USDZAR20050112.dat
Saturday, January 15, 2005 4:16 AM 2778 USDZAR20050113.dat
Sunday, January 16, 2005 4:16 AM 130 USDZAR20050114.dat
Monday, January 17, 2005 4:16 AM 297 USDZAR20050115.dat
Tuesday, January 18, 2005 4:16 AM 2503 USDZAR20050116.dat
Wednesday, January 19, 2005 4:16 AM 2874 USDZAR20050117.dat
Thursday, January 20, 2005 4:16 AM 2704 USDZAR20050118.dat
Friday, January 21, 2005 4:16 AM 2605 USDZAR20050119.dat
Saturday, January 22, 2005 4:16 AM 2655 USDZAR20050120.dat
Sunday, January 23, 2005 4:16 AM 130 USDZAR20050121.dat
Monday, January 24, 2005 4:16 AM 260 USDZAR20050122.dat
Tuesday, January 25, 2005 4:16 AM 2689 USDZAR20050123.dat
Wednesday, January 26, 2005 4:16 AM 2644 USDZAR20050124.dat
Thursday, January 27, 2005 4:16 AM 2550 USDZAR20050125.dat
Friday, January 28, 2005 4:16 AM 2614 USDZAR20050126.dat
Saturday, January 29, 2005 4:16 AM 2413 USDZAR20050127.dat
Sunday, January 30, 2005 4:16 AM 130 USDZAR20050128.dat
Monday, January 31, 2005 4:16 AM 274 USDZAR20050129.dat
Tuesday, February 01, 2005 4:16 AM 2578 USDZAR20050130.dat
Wednesday, February 02, 2005 4:16 AM 2550 USDZAR20050131.dat
Thursday, February 03, 2005 4:16 AM 2573 USDZAR20050201.dat
Friday, February 04, 2005 4:16 AM 2628 USDZAR20050202.dat
Saturday, February 05, 2005 4:16 AM 2652 USDZAR20050203.dat
Sunday, February 06, 2005 4:16 AM 130 USDZAR20050204.dat
Monday, February 07, 2005 4:16 AM 267 USDZAR20050205.dat
Tuesday, February 08, 2005 4:16 AM 2687 USDZAR20050206.dat
Wednesday, February 09, 2005 4:16 AM 2682 USDZAR20050207.dat
Thursday, February 10, 2005 4:16 AM 2653 USDZAR20050208.dat
Friday, February 11, 2005 4:16 AM 2660 USDZAR20050209.dat
Saturday, February 12, 2005 4:16 AM 2564 USDZAR20050210.dat
Sunday, February 13, 2005 4:16 AM 130 USDZAR20050211.dat
Monday, February 14, 2005 4:16 AM 274 USDZAR20050212.dat
Tuesday, February 15, 2005 4:16 AM 2575 USDZAR20050213.dat
Wednesday, February 16, 2005 4:16 AM 2671 USDZAR20050214.dat
Thursday, February 17, 2005 4:16 AM 2635 USDZAR20050215.dat
Friday, February 18, 2005 4:16 AM 2633 USDZAR20050216.dat
Saturday, February 19, 2005 4:16 AM 2547 USDZAR20050217.dat
Sunday, February 20, 2005 4:16 AM 130 USDZAR20050218.dat
Monday, February 21, 2005 4:16 AM 289 USDZAR20050219.dat
Tuesday, February 22, 2005 4:16 AM 2324 USDZAR20050220.dat
Wednesday, February 23, 2005 4:16 AM 2788 USDZAR20050221.dat
Thursday, February 24, 2005 4:16 AM 2674 USDZAR20050222.dat
Friday, February 25, 2005 4:16 AM 2568 USDZAR20050223.dat
Saturday, February 26, 2005 4:16 AM 2563 USDZAR20050224.dat
Sunday, February 27, 2005 4:16 AM 130 USDZAR20050225.dat
Monday, February 28, 2005 4:16 AM 306 USDZAR20050226.dat
Tuesday, March 01, 2005 4:16 AM 2678 USDZAR20050227.dat
Wednesday, March 02, 2005 4:16 AM 2525 USDZAR20050228.dat
Thursday, March 03, 2005 4:16 AM 2510 USDZAR20050301.dat
Friday, March 04, 2005 4:16 AM 2495 USDZAR20050302.dat
Saturday, March 05, 2005 4:16 AM 2500 USDZAR20050303.dat
Sunday, March 06, 2005 4:16 AM 130 USDZAR20050304.dat
Monday, March 07, 2005 4:16 AM 234 USDZAR20050305.dat
Tuesday, March 08, 2005 4:16 AM 2469 USDZAR20050306.dat
Wednesday, March 09, 2005 4:16 AM 2536 USDZAR20050307.dat
Thursday, March 10, 2005 4:16 AM 2615 USDZAR20050308.dat
Friday, March 11, 2005 4:16 AM 2612 USDZAR20050309.dat
Saturday, March 12, 2005 4:16 AM 2483 USDZAR20050310.dat
Sunday, March 13, 2005 4:16 AM 130 USDZAR20050311.dat
Monday, March 14, 2005 4:16 AM 290 USDZAR20050312.dat
Tuesday, March 15, 2005 4:16 AM 2733 USDZAR20050313.dat
Wednesday, March 16, 2005 4:16 AM 2800 USDZAR20050314.dat
Thursday, March 17, 2005 4:16 AM 2818 USDZAR20050315.dat
Friday, March 18, 2005 4:16 AM 2749 USDZAR20050316.dat
Saturday, March 19, 2005 4:16 AM 2675 USDZAR20050317.dat
Sunday, March 20, 2005 4:16 AM 130 USDZAR20050318.dat
Monday, March 21, 2005 4:16 AM 254 USDZAR20050319.dat
Tuesday, March 22, 2005 4:16 AM 2597 USDZAR20050320.dat
Wednesday, March 23, 2005 4:16 AM 2738 USDZAR20050321.dat
Thursday, March 24, 2005 4:16 AM 2760 USDZAR20050322.dat
Friday, March 25, 2005 4:16 AM 2612 USDZAR20050323.dat
Saturday, March 26, 2005 4:16 AM 1739 USDZAR20050324.dat
Sunday, March 27, 2005 4:16 AM 130 USDZAR20050325.dat
Monday, March 28, 2005 4:16 AM 291 USDZAR20050326.dat
Tuesday, March 29, 2005 4:16 AM 2189 USDZAR20050327.dat
Wednesday, March 30, 2005 4:16 AM 2714 USDZAR20050328.dat
Thursday, March 31, 2005 4:16 AM 2700 USDZAR20050329.dat
Friday, April 01, 2005 4:16 AM 2630 USDZAR20050330.dat
Saturday, April 02, 2005 4:16 AM 2608 USDZAR20050331.dat
Sunday, April 03, 2005 3:16 AM 130 USDZAR20050401.dat
Monday, April 04, 2005 3:16 AM 275 USDZAR20050402.dat
Tuesday, April 05, 2005 3:16 AM 2477 USDZAR20050403.dat
Wednesday, April 06, 2005 3:16 AM 2613 USDZAR20050404.dat
Thursday, April 07, 2005 3:16 AM 2685 USDZAR20050405.dat
Friday, April 08, 2005 3:16 AM 2528 USDZAR20050406.dat
Saturday, April 09, 2005 3:16 AM 2502 USDZAR20050407.dat
Sunday, April 10, 2005 3:16 AM 130 USDZAR20050408.dat
Monday, April 11, 2005 3:16 AM 265 USDZAR20050409.dat
Tuesday, April 12, 2005 3:16 AM 2600 USDZAR20050410.dat
Wednesday, April 13, 2005 3:16 AM 2572 USDZAR20050411.dat
Thursday, April 14, 2005 3:16 AM 2572 USDZAR20050412.dat
Friday, April 15, 2005 3:16 AM 2723 USDZAR20050413.dat
Saturday, April 16, 2005 3:16 AM 2655 USDZAR20050414.dat
Sunday, April 17, 2005 3:16 AM 130 USDZAR20050415.dat
Monday, April 18, 2005 3:16 AM 286 USDZAR20050416.dat
Tuesday, April 19, 2005 3:16 AM 2590 USDZAR20050417.dat
Wednesday, April 20, 2005 3:16 AM 2709 USDZAR20050418.dat
Thursday, April 21, 2005 3:16 AM 2739 USDZAR20050419.dat
Friday, April 22, 2005 3:16 AM 2572 USDZAR20050420.dat
Saturday, April 23, 2005 3:16 AM 2479 USDZAR20050421.dat
Sunday, April 24, 2005 3:16 AM 130 USDZAR20050422.dat
Monday, April 25, 2005 3:16 AM 257 USDZAR20050423.dat
Tuesday, April 26, 2005 3:16 AM 2599 USDZAR20050424.dat
Wednesday, April 27, 2005 3:16 AM 2530 USDZAR20050425.dat
Thursday, April 28, 2005 3:16 AM 2443 USDZAR20050426.dat
Friday, April 29, 2005 3:16 AM 2568 USDZAR20050427.dat
Saturday, April 30, 2005 3:16 AM 2631 USDZAR20050428.dat
Sunday, May 01, 2005 3:16 AM 130 USDZAR20050429.dat
Monday, May 02, 2005 3:16 AM 272 USDZAR20050430.dat
Tuesday, May 03, 2005 3:16 AM 2231 USDZAR20050501.dat
Wednesday, May 04, 2005 3:16 AM 2627 USDZAR20050502.dat
Thursday, May 05, 2005 3:16 AM 2609 USDZAR20050503.dat
Friday, May 06, 2005 3:16 AM 2647 USDZAR20050504.dat
Wednesday, May 18, 2005 10:26 AM 2654 USDZAR20050505.dat
Wednesday, May 18, 2005 10:13 AM 130 USDZAR20050506.dat
Wednesday, May 18, 2005 10:14 AM 266 USDZAR20050507.dat
Wednesday, May 18, 2005 10:17 AM 2707 USDZAR20050508.dat
Wednesday, May 18, 2005 10:18 AM 2647 USDZAR20050509.dat
Wednesday, May 18, 2005 10:20 AM 2423 USDZAR20050510.dat
Wednesday, May 18, 2005 10:20 AM 2829 USDZAR20050511.dat
Wednesday, May 18, 2005 10:22 AM 2705 USDZAR20050512.dat
Wednesday, May 18, 2005 10:23 AM 130 USDZAR20050513.dat
Wednesday, May 18, 2005 10:27 AM 253 USDZAR20050514.dat
Wednesday, May 18, 2005 10:29 AM 2587 USDZAR20050515.dat
Wednesday, May 18, 2005 3:16 AM 2658 USDZAR20050516.dat
Thursday, May 19, 2005 3:16 AM 2630 USDZAR20050517.dat
Friday, May 20, 2005 3:16 AM 2851 USDZAR20050518.dat
Saturday, May 21, 2005 3:16 AM 2663 USDZAR20050519.dat
Sunday, May 22, 2005 3:16 AM 130 USDZAR20050520.dat
Monday, May 23, 2005 3:16 AM 262 USDZAR20050521.dat
Tuesday, May 24, 2005 3:16 AM 2472 USDZAR20050522.dat
Wednesday, May 25, 2005 3:16 AM 2664 USDZAR20050523.dat
Thursday, May 26, 2005 3:16 AM 2599 USDZAR20050524.dat
Friday, May 27, 2005 3:16 AM 2676 USDZAR20050525.dat
Saturday, May 28, 2005 3:16 AM 2540 USDZAR20050526.dat
Sunday, May 29, 2005 3:16 AM 130 USDZAR20050527.dat
Monday, May 30, 2005 3:16 AM 265 USDZAR20050528.dat
Tuesday, May 31, 2005 3:16 AM 2268 USDZAR20050529.dat
Wednesday, June 01, 2005 3:16 AM 2848 USDZAR20050530.dat
Thursday, June 02, 2005 3:16 AM 2828 USDZAR20050531.dat
Friday, June 03, 2005 3:16 AM 2720 USDZAR20050601.dat
Saturday, June 04, 2005 3:16 AM 2743 USDZAR20050602.dat
Sunday, June 05, 2005 3:16 AM 130 USDZAR20050603.dat
Monday, June 06, 2005 3:16 AM 292 USDZAR20050604.dat
Tuesday, June 07, 2005 3:16 AM 2620 USDZAR20050605.dat
Wednesday, June 08, 2005 3:16 AM 2872 USDZAR20050606.dat
Thursday, June 09, 2005 3:16 AM 2867 USDZAR20050607.dat
Friday, June 10, 2005 3:16 AM 2778 USDZAR20050608.dat
Saturday, June 11, 2005 3:16 AM 2658 USDZAR20050609.dat
Sunday, June 12, 2005 3:16 AM 130 USDZAR20050610.dat
Monday, June 13, 2005 3:16 AM 289 USDZAR20050611.dat
Tuesday, June 14, 2005 3:16 AM 2633 USDZAR20050612.dat
Wednesday, June 15, 2005 3:16 AM 2721 USDZAR20050613.dat
Thursday, June 16, 2005 3:16 AM 2810 USDZAR20050614.dat
Friday, June 17, 2005 3:16 AM 2835 USDZAR20050615.dat
Saturday, June 18, 2005 3:16 AM 2770 USDZAR20050616.dat
Sunday, June 19, 2005 3:16 AM 130 USDZAR20050617.dat
Monday, June 20, 2005 3:16 AM 159 USDZAR20050618.dat
Tuesday, June 21, 2005 3:16 AM 2696 USDZAR20050619.dat
Wednesday, June 22, 2005 3:16 AM 2679 USDZAR20050620.dat
Thursday, June 23, 2005 3:16 AM 2658 USDZAR20050621.dat
Friday, June 24, 2005 3:16 AM 2543 USDZAR20050622.dat
Saturday, June 25, 2005 3:16 AM 2634 USDZAR20050623.dat
Sunday, June 26, 2005 3:16 AM 130 USDZAR20050624.dat
Monday, June 27, 2005 3:16 AM 263 USDZAR20050625.dat
Tuesday, June 28, 2005 3:16 AM 2660 USDZAR20050626.dat
Wednesday, June 29, 2005 3:16 AM 2626 USDZAR20050627.dat
Thursday, June 30, 2005 3:16 AM 2729 USDZAR20050628.dat
Friday, July 01, 2005 3:16 AM 2608 USDZAR20050629.dat
Saturday, July 02, 2005 3:16 AM 2774 USDZAR20050630.dat
Sunday, July 03, 2005 3:16 AM 130 USDZAR20050701.dat
Monday, July 04, 2005 3:16 AM 260 USDZAR20050702.dat
Tuesday, July 05, 2005 3:16 AM 2380 USDZAR20050703.dat
Wednesday, July 06, 2005 3:16 AM 2623 USDZAR20050704.dat
Thursday, July 07, 2005 3:16 AM 2579 USDZAR20050705.dat
Friday, July 08, 2005 3:16 AM 2567 USDZAR20050706.dat
Saturday, July 09, 2005 3:16 AM 2734 USDZAR20050707.dat
Sunday, July 10, 2005 3:16 AM 130 USDZAR20050708.dat
Monday, July 11, 2005 3:16 AM 269 USDZAR20050709.dat
Tuesday, July 12, 2005 3:16 AM 2582 USDZAR20050710.dat
Wednesday, July 13, 2005 3:16 AM 2821 USDZAR20050711.dat
Thursday, July 14, 2005 3:16 AM 2666 USDZAR20050712.dat
Friday, July 15, 2005 3:16 AM 2648 USDZAR20050713.dat
Saturday, July 16, 2005 3:16 AM 2521 USDZAR20050714.dat
Sunday, July 17, 2005 3:16 AM 130 USDZAR20050715.dat
Monday, July 18, 2005 3:16 AM 268 USDZAR20050716.dat
Tuesday, July 19, 2005 3:16 AM 2580 USDZAR20050717.dat
Wednesday, July 20, 2005 3:16 AM 2757 USDZAR20050718.dat
Thursday, July 21, 2005 3:16 AM 2635 USDZAR20050719.dat
Friday, July 22, 2005 3:16 AM 2709 USDZAR20050720.dat
Saturday, July 23, 2005 3:16 AM 2513 USDZAR20050721.dat
Sunday, July 24, 2005 3:16 AM 130 USDZAR20050722.dat
Monday, July 25, 2005 3:16 AM 269 USDZAR20050723.dat
Tuesday, July 26, 2005 3:16 AM 2588 USDZAR20050724.dat
Wednesday, July 27, 2005 3:16 AM 2654 USDZAR20050725.dat
Thursday, July 28, 2005 3:16 AM 2541 USDZAR20050726.dat
Friday, July 29, 2005 3:16 AM 2452 USDZAR20050727.dat
Saturday, July 30, 2005 3:16 AM 2457 USDZAR20050728.dat
Sunday, July 31, 2005 3:16 AM 130 USDZAR20050729.dat
Monday, August 01, 2005 3:16 AM 283 USDZAR20050730.dat
Tuesday, August 02, 2005 3:16 AM 2592 USDZAR20050731.dat
Wednesday, August 03, 2005 3:16 AM 2482 USDZAR20050801.dat
Thursday, August 04, 2005 3:16 AM 2803 USDZAR20050802.dat
Friday, August 05, 2005 3:16 AM 2709 USDZAR20050803.dat
Saturday, August 06, 2005 3:16 AM 2552 USDZAR20050804.dat
Sunday, August 07, 2005 3:16 AM 130 USDZAR20050805.dat
Monday, August 08, 2005 3:16 AM 292 USDZAR20050806.dat
Tuesday, August 09, 2005 3:16 AM 2476 USDZAR20050807.dat
Wednesday, August 10, 2005 3:16 AM 2443 USDZAR20050808.dat
Thursday, August 11, 2005 3:16 AM 2629 USDZAR20050809.dat
Friday, August 12, 2005 3:16 AM 2652 USDZAR20050810.dat
Saturday, August 13, 2005 3:16 AM 2562 USDZAR20050811.dat
Sunday, August 14, 2005 3:16 AM 130 USDZAR20050812.dat
Monday, August 15, 2005 3:16 AM 310 USDZAR20050813.dat
Tuesday, August 16, 2005 3:16 AM 2505 USDZAR20050814.dat
Wednesday, August 17, 2005 3:16 AM 2494 USDZAR20050815.dat
Thursday, August 18, 2005 3:16 AM 2535 USDZAR20050816.dat
Friday, August 19, 2005 3:16 AM 2658 USDZAR20050817.dat
Saturday, August 20, 2005 3:16 AM 2593 USDZAR20050818.dat
Sunday, August 21, 2005 3:16 AM 130 USDZAR20050819.dat
Monday, August 22, 2005 3:16 AM 267 USDZAR20050820.dat
Tuesday, August 23, 2005 3:16 AM 2434 USDZAR20050821.dat
Wednesday, August 24, 2005 3:16 AM 2371 USDZAR20050822.dat
Thursday, August 25, 2005 3:16 AM 2502 USDZAR20050823.dat
Friday, August 26, 2005 3:16 AM 2719 USDZAR20050824.dat
Saturday, August 27, 2005 3:16 AM 2246 USDZAR20050825.dat
Sunday, August 28, 2005 3:16 AM 130 USDZAR20050826.dat
Monday, August 29, 2005 3:16 AM 262 USDZAR20050827.dat
Tuesday, August 30, 2005 3:16 AM 2440 USDZAR20050828.dat
Wednesday, August 31, 2005 3:16 AM 2543 USDZAR20050829.dat
Thursday, September 01, 2005 3:16 AM 2606 USDZAR20050830.dat
Friday, September 02, 2005 3:16 AM 2591 USDZAR20050831.dat
Saturday, September 03, 2005 3:16 AM 2538 USDZAR20050901.dat
Sunday, September 04, 2005 3:16 AM 130 USDZAR20050902.dat
Monday, September 05, 2005 3:16 AM 307 USDZAR20050903.dat
Tuesday, September 06, 2005 3:16 AM 2297 USDZAR20050904.dat
Wednesday, September 07, 2005 3:16 AM 2577 USDZAR20050905.dat
Thursday, September 08, 2005 3:16 AM 2639 USDZAR20050906.dat
Friday, September 09, 2005 3:16 AM 2645 USDZAR20050907.dat
Saturday, September 10, 2005 3:16 AM 2565 USDZAR20050908.dat
Sunday, September 11, 2005 3:16 AM 130 USDZAR20050909.dat
Monday, September 12, 2005 3:16 AM 286 USDZAR20050910.dat
Tuesday, September 13, 2005 3:16 AM 2699 USDZAR20050911.dat
Wednesday, September 14, 2005 3:16 AM 2625 USDZAR20050912.dat
Thursday, September 15, 2005 3:16 AM 2758 USDZAR20050913.dat
Friday, September 16, 2005 3:16 AM 2882 USDZAR20050914.dat
Saturday, September 17, 2005 3:16 AM 2761 USDZAR20050915.dat
Sunday, September 18, 2005 3:16 AM 130 USDZAR20050916.dat
Monday, September 19, 2005 3:16 AM 262 USDZAR20050917.dat
Tuesday, September 20, 2005 3:16 AM 2725 USDZAR20050918.dat
Wednesday, September 21, 2005 3:16 AM 2641 USDZAR20050919.dat
Thursday, September 22, 2005 3:16 AM 2623 USDZAR20050920.dat
Friday, September 23, 2005 3:16 AM 2673 USDZAR20050921.dat
Saturday, September 24, 2005 3:16 AM 2595 USDZAR20050922.dat
Sunday, September 25, 2005 3:16 AM 130 USDZAR20050923.dat
Monday, September 26, 2005 3:16 AM 295 USDZAR20050924.dat
Tuesday, September 27, 2005 3:16 AM 2697 USDZAR20050925.dat
Wednesday, September 28, 2005 3:16 AM 2908 USDZAR20050926.dat
Thursday, September 29, 2005 3:16 AM 2759 USDZAR20050927.dat
Friday, September 30, 2005 3:16 AM 2683 USDZAR20050928.dat
Saturday, October 01, 2005 3:16 AM 2557 USDZAR20050929.dat
Sunday, October 02, 2005 3:16 AM 130 USDZAR20050930.dat
Monday, October 03, 2005 3:16 AM 279 USDZAR20051001.dat
Tuesday, October 04, 2005 3:16 AM 2796 USDZAR20051002.dat
Wednesday, October 05, 2005 3:16 AM 2552 USDZAR20051003.dat
Thursday, October 06, 2005 3:16 AM 2724 USDZAR20051004.dat
Friday, October 07, 2005 3:16 AM 2847 USDZAR20051005.dat
Saturday, October 08, 2005 3:16 AM 2671 USDZAR20051006.dat
Sunday, October 09, 2005 3:16 AM 130 USDZAR20051007.dat
Monday, October 10, 2005 3:16 AM 296 USDZAR20051008.dat
Tuesday, October 11, 2005 3:16 AM 2495 USDZAR20051009.dat
Wednesday, October 12, 2005 3:16 AM 2702 USDZAR20051010.dat
Thursday, October 13, 2005 3:16 AM 2643 USDZAR20051011.dat
Friday, October 14, 2005 3:16 AM 2779 USDZAR20051012.dat
Saturday, October 15, 2005 3:16 AM 2722 USDZAR20051013.dat
Sunday, October 16, 2005 3:16 AM 130 USDZAR20051014.dat
Monday, October 17, 2005 3:16 AM 271 USDZAR20051015.dat
Tuesday, October 18, 2005 3:16 AM 2526 USDZAR20051016.dat
Wednesday, October 19, 2005 3:16 AM 2593 USDZAR20051017.dat
Thursday, October 20, 2005 3:16 AM 2575 USDZAR20051018.dat
Friday, October 21, 2005 3:16 AM 2628 USDZAR20051019.dat
Saturday, October 22, 2005 3:16 AM 2661 USDZAR20051020.dat
Sunday, October 23, 2005 3:16 AM 130 USDZAR20051021.dat
Monday, October 24, 2005 3:16 AM 296 USDZAR20051022.dat
Tuesday, October 25, 2005 3:16 AM 2367 USDZAR20051023.dat
Wednesday, October 26, 2005 3:16 AM 2452 USDZAR20051024.dat
Thursday, October 27, 2005 3:16 AM 2527 USDZAR20051025.dat
Friday, October 28, 2005 3:16 AM 2667 USDZAR20051026.dat
Saturday, October 29, 2005 3:16 AM 2504 USDZAR20051027.dat
Sunday, October 30, 2005 4:16 AM 130 USDZAR20051028.dat
Monday, October 31, 2005 4:16 AM 278 USDZAR20051029.dat
Tuesday, November 01, 2005 4:16 AM 2405 USDZAR20051030.dat
Wednesday, November 02, 2005 4:16 AM 2674 USDZAR20051031.dat
Thursday, November 03, 2005 4:16 AM 2545 USDZAR20051101.dat
Friday, November 04, 2005 4:16 AM 2712 USDZAR20051102.dat
Saturday, November 05, 2005 4:16 AM 2623 USDZAR20051103.dat
Sunday, November 06, 2005 4:16 AM 130 USDZAR20051104.dat
Monday, November 07, 2005 4:16 AM 320 USDZAR20051105.dat
Tuesday, November 08, 2005 4:16 AM 2692 USDZAR20051106.dat
Wednesday, November 09, 2005 4:16 AM 2624 USDZAR20051107.dat
Thursday, November 10, 2005 4:16 AM 2646 USDZAR20051108.dat
Friday, November 11, 2005 4:16 AM 2661 USDZAR20051109.dat
Saturday, November 12, 2005 4:16 AM 2398 USDZAR20051110.dat
Sunday, November 13, 2005 4:16 AM 130 USDZAR20051111.dat
Monday, November 14, 2005 4:16 AM 305 USDZAR20051112.dat
Tuesday, November 15, 2005 4:16 AM 2545 USDZAR20051113.dat
Wednesday, November 16, 2005 4:16 AM 2569 USDZAR20051114.dat
Thursday, November 17, 2005 4:16 AM 2641 USDZAR20051115.dat
Friday, November 18, 2005 4:16 AM 2652 USDZAR20051116.dat
Saturday, November 19, 2005 4:16 AM 2575 USDZAR20051117.dat
Sunday, November 20, 2005 4:16 AM 130 USDZAR20051118.dat
Monday, November 21, 2005 4:16 AM 264 USDZAR20051119.dat
Tuesday, November 22, 2005 4:16 AM 2574 USDZAR20051120.dat
Wednesday, November 23, 2005 4:16 AM 2666 USDZAR20051121.dat
Thursday, November 24, 2005 4:16 AM 2527 USDZAR20051122.dat
Friday, November 25, 2005 4:16 AM 2352 USDZAR20051123.dat
Saturday, November 26, 2005 4:16 AM 2478 USDZAR20051124.dat
Sunday, November 27, 2005 4:16 AM 130 USDZAR20051125.dat
Monday, November 28, 2005 4:16 AM 333 USDZAR20051126.dat
Tuesday, November 29, 2005 4:16 AM 2493 USDZAR20051127.dat
Wednesday, November 30, 2005 4:16 AM 2582 USDZAR20051128.dat
Thursday, December 01, 2005 4:16 AM 2539 USDZAR20051129.dat
Monday, December 19, 2005 5:01 PM 2535 USDZAR20051130.dat
Monday, December 19, 2005 5:01 PM 2699 USDZAR20051201.dat
Monday, December 19, 2005 5:01 PM 130 USDZAR20051202.dat
Monday, December 19, 2005 5:01 PM 320 USDZAR20051203.dat
Monday, December 19, 2005 5:01 PM 2683 USDZAR20051204.dat
Monday, December 19, 2005 5:01 PM 2743 USDZAR20051205.dat
Monday, December 19, 2005 5:01 PM 2581 USDZAR20051206.dat
Monday, December 19, 2005 5:01 PM 2678 USDZAR20051207.dat
Saturday, December 10, 2005 4:16 AM 2606 USDZAR20051208.dat
Sunday, December 11, 2005 4:16 AM 130 USDZAR20051209.dat
Monday, December 12, 2005 4:16 AM 341 USDZAR20051210.dat
Tuesday, December 13, 2005 4:16 AM 2537 USDZAR20051211.dat
Wednesday, December 14, 2005 4:16 AM 2486 USDZAR20051212.dat
Thursday, December 15, 2005 4:16 AM 2778 USDZAR20051213.dat
Friday, January 06, 2006 1:01 PM 2746 USDZAR20051214.dat
Friday, January 06, 2006 1:01 PM 2472 USDZAR20051215.dat
Friday, January 06, 2006 1:01 PM 130 USDZAR20051216.dat
Friday, January 06, 2006 1:01 PM 279 USDZAR20051217.dat
Friday, January 06, 2006 1:01 PM 2670 USDZAR20051218.dat
Friday, January 06, 2006 1:01 PM 2647 USDZAR20051219.dat
Friday, January 06, 2006 1:01 PM 2489 USDZAR20051220.dat
Friday, January 06, 2006 1:01 PM 2515 USDZAR20051221.dat
Friday, January 06, 2006 1:01 PM 2334 USDZAR20051222.dat
Friday, January 06, 2006 1:01 PM 130 USDZAR20051223.dat
Friday, January 06, 2006 1:01 PM 299 USDZAR20051224.dat
Friday, January 06, 2006 1:01 PM 1513 USDZAR20051225.dat
Friday, January 06, 2006 1:01 PM 2270 USDZAR20051226.dat
Friday, January 06, 2006 1:01 PM 2541 USDZAR20051227.dat
Friday, January 06, 2006 1:01 PM 2390 USDZAR20051228.dat
Friday, January 06, 2006 1:01 PM 2439 USDZAR20051229.dat
Friday, January 06, 2006 1:01 PM 130 USDZAR20051230.dat
Friday, January 06, 2006 1:01 PM 296 USDZAR20051231.dat
Friday, January 06, 2006 1:01 PM 1601 USDZAR20060101.dat
Friday, January 06, 2006 1:01 PM 2564 USDZAR20060102.dat
Tuesday, March 07, 2006 2:35 PM 2872 USDZAR20060103.dat
Tuesday, March 07, 2006 2:36 PM 2629 USDZAR20060104.dat
Tuesday, March 07, 2006 2:36 PM 2693 USDZAR20060105.dat
Tuesday, March 07, 2006 11:15 AM 130 USDZAR20060106.dat
Tuesday, March 07, 2006 11:15 AM 360 USDZAR20060107.dat
Thursday, February 09, 2006 1:26 PM 2702 USDZAR20060108.dat
Thursday, February 09, 2006 1:26 PM 2766 USDZAR20060109.dat
Thursday, January 12, 2006 4:16 AM 2838 USDZAR20060110.dat
Friday, January 13, 2006 4:16 AM 2923 USDZAR20060111.dat
Saturday, January 14, 2006 4:16 AM 2704 USDZAR20060112.dat
Sunday, January 15, 2006 4:16 AM 130 USDZAR20060113.dat
Monday, January 16, 2006 4:16 AM 333 USDZAR20060114.dat
Tuesday, January 17, 2006 4:16 AM 2574 USDZAR20060115.dat
Wednesday, January 18, 2006 4:16 AM 2713 USDZAR20060116.dat
Thursday, January 19, 2006 4:16 AM 2740 USDZAR20060117.dat
Friday, January 20, 2006 4:16 AM 2868 USDZAR20060118.dat
Saturday, January 21, 2006 4:16 AM 2813 USDZAR20060119.dat
Sunday, January 22, 2006 4:16 AM 130 USDZAR20060120.dat
Monday, January 23, 2006 4:16 AM 315 USDZAR20060121.dat
Tuesday, January 24, 2006 4:16 AM 2930 USDZAR20060122.dat
Wednesday, January 25, 2006 4:16 AM 2885 USDZAR20060123.dat
Tuesday, February 28, 2006 4:08 PM 2740 USDZAR20060124.dat
Tuesday, February 28, 2006 4:08 PM 2650 USDZAR20060125.dat
Saturday, January 28, 2006 4:16 AM 2673 USDZAR20060126.dat
Sunday, January 29, 2006 4:16 AM 130 USDZAR20060127.dat
Monday, January 30, 2006 4:16 AM 313 USDZAR20060128.dat
Tuesday, January 31, 2006 4:16 AM 2598 USDZAR20060129.dat
Wednesday, February 01, 2006 4:16 AM 2739 USDZAR20060130.dat
Thursday, February 02, 2006 4:16 AM 2884 USDZAR20060131.dat
Friday, February 03, 2006 4:16 AM 2729 USDZAR20060201.dat
Saturday, February 04, 2006 4:16 AM 2711 USDZAR20060202.dat
Thursday, February 09, 2006 12:54 PM 130 USDZAR20060203.dat
Thursday, February 09, 2006 12:54 PM 331 USDZAR20060204.dat
Thursday, February 09, 2006 12:54 PM 2700 USDZAR20060205.dat
Thursday, February 09, 2006 12:54 PM 2721 USDZAR20060206.dat
Thursday, February 09, 2006 12:54 PM 2866 USDZAR20060207.dat
Friday, February 10, 2006 4:16 AM 2774 USDZAR20060208.dat
Saturday, February 11, 2006 4:16 AM 2920 USDZAR20060209.dat
Sunday, February 12, 2006 4:16 AM 130 USDZAR20060210.dat
Monday, February 13, 2006 4:16 AM 315 USDZAR20060211.dat
Tuesday, February 14, 2006 4:16 AM 2724 USDZAR20060212.dat
Wednesday, February 15, 2006 4:16 AM 2859 USDZAR20060213.dat
Thursday, February 16, 2006 4:16 AM 2786 USDZAR20060214.dat
Friday, February 17, 2006 4:16 AM 2848 USDZAR20060215.dat
Saturday, February 18, 2006 4:16 AM 2802 USDZAR20060216.dat
Sunday, February 19, 2006 4:16 AM 130 USDZAR20060217.dat
Monday, February 20, 2006 4:16 AM 315 USDZAR20060218.dat
Tuesday, February 21, 2006 4:16 AM 2661 USDZAR20060219.dat
Wednesday, February 22, 2006 4:16 AM 2788 USDZAR20060220.dat
Thursday, February 23, 2006 4:16 AM 2896 USDZAR20060221.dat
Friday, February 24, 2006 4:16 AM 2810 USDZAR20060222.dat
Saturday, February 25, 2006 4:16 AM 2760 USDZAR20060223.dat
Sunday, February 26, 2006 4:16 AM 130 USDZAR20060224.dat
Monday, February 27, 2006 4:16 AM 328 USDZAR20060225.dat
Tuesday, February 28, 2006 4:16 AM 2827 USDZAR20060226.dat
Wednesday, March 01, 2006 4:16 AM 2762 USDZAR20060227.dat
Thursday, March 02, 2006 4:16 AM 2659 USDZAR20060228.dat
Friday, March 03, 2006 4:16 AM 2804 USDZAR20060301.dat
Saturday, March 04, 2006 4:16 AM 3068 USDZAR20060302.dat
Sunday, March 05, 2006 4:16 AM 130 USDZAR20060303.dat
Monday, March 06, 2006 4:16 AM 336 USDZAR20060304.dat
Tuesday, March 07, 2006 4:16 AM 2768 USDZAR20060305.dat
Wednesday, March 08, 2006 4:16 AM 2958 USDZAR20060306.dat
Thursday, March 09, 2006 4:16 AM 2805 USDZAR20060307.dat
Friday, March 10, 2006 4:16 AM 2799 USDZAR20060308.dat
Saturday, March 11, 2006 4:16 AM 2787 USDZAR20060309.dat
Sunday, March 12, 2006 4:16 AM 130 USDZAR20060310.dat
Monday, March 13, 2006 4:16 AM 130 USDZAR20060311.dat
Tuesday, March 14, 2006 4:16 AM 2645 USDZAR20060312.dat
Friday, March 17, 2006 11:14 AM 2689 USDZAR20060313.dat
Friday, March 17, 2006 11:14 AM 2661 USDZAR20060314.dat
Thursday, March 30, 2006 11:44 AM 2745 USDZAR20060315.dat
Thursday, March 30, 2006 11:44 AM 2669 USDZAR20060316.dat
Thursday, March 30, 2006 11:44 AM 130 USDZAR20060317.dat
Thursday, March 30, 2006 11:44 AM 315 USDZAR20060318.dat
Thursday, March 30, 2006 11:45 AM 2826 USDZAR20060319.dat
Thursday, March 30, 2006 11:45 AM 2757 USDZAR20060320.dat
Thursday, March 30, 2006 11:45 AM 2790 USDZAR20060321.dat
Thursday, March 30, 2006 11:45 AM 2763 USDZAR20060322.dat
Thursday, March 30, 2006 11:45 AM 2686 USDZAR20060323.dat
Thursday, March 30, 2006 11:45 AM 130 USDZAR20060324.dat
Thursday, March 30, 2006 11:45 AM 372 USDZAR20060325.dat
Thursday, March 30, 2006 11:45 AM 2612 USDZAR20060326.dat
Thursday, March 30, 2006 11:45 AM 2585 USDZAR20060327.dat
Thursday, March 30, 2006 11:45 AM 2682 USDZAR20060328.dat
Friday, March 31, 2006 4:16 AM 2674 USDZAR20060329.dat
Saturday, April 01, 2006 4:16 AM 2634 USDZAR20060330.dat
Sunday, April 02, 2006 3:16 AM 130 USDZAR20060331.dat
Monday, April 03, 2006 3:16 AM 251 USDZAR20060401.dat
Tuesday, April 04, 2006 3:16 AM 2361 USDZAR20060402.dat
Wednesday, April 05, 2006 3:16 AM 2795 USDZAR20060403.dat
Thursday, April 06, 2006 3:16 AM 2795 USDZAR20060404.dat
Friday, April 07, 2006 3:16 AM 2718 USDZAR20060405.dat
Saturday, April 08, 2006 3:16 AM 2648 USDZAR20060406.dat
Sunday, April 09, 2006 3:16 AM 130 USDZAR20060407.dat
Monday, April 10, 2006 3:16 AM 314 USDZAR20060408.dat
Tuesday, April 11, 2006 3:16 AM 2624 USDZAR20060409.dat
Wednesday, April 12, 2006 3:16 AM 2740 USDZAR20060410.dat
Thursday, April 13, 2006 3:16 AM 2634 USDZAR20060411.dat
Friday, April 14, 2006 3:16 AM 2564 USDZAR20060412.dat
Saturday, April 15, 2006 3:16 AM 1819 USDZAR20060413.dat
Sunday, April 16, 2006 3:16 AM 130 USDZAR20060414.dat
Monday, April 17, 2006 3:16 AM 300 USDZAR20060415.dat
Tuesday, April 18, 2006 3:16 AM 2582 USDZAR20060416.dat
Wednesday, April 19, 2006 3:16 AM 2772 USDZAR20060417.dat
Thursday, April 20, 2006 3:16 AM 2735 USDZAR20060418.dat
Friday, April 21, 2006 3:16 AM 2772 USDZAR20060419.dat
Saturday, April 22, 2006 3:16 AM 2726 USDZAR20060420.dat
Sunday, April 23, 2006 3:16 AM 130 USDZAR20060421.dat
Monday, April 24, 2006 3:16 AM 328 USDZAR20060422.dat
Tuesday, April 25, 2006 3:16 AM 2905 USDZAR20060423.dat
Wednesday, April 26, 2006 3:16 AM 2628 USDZAR20060424.dat
Friday, May 05, 2006 10:46 AM 2883 USDZAR20060425.dat
Friday, May 05, 2006 10:46 AM 2618 USDZAR20060426.dat
Friday, May 05, 2006 10:46 AM 466 USDZAR20060427.dat
Friday, May 05, 2006 10:46 AM 130 USDZAR20060428.dat
Friday, May 05, 2006 10:46 AM 130 USDZAR20060429.dat
Tuesday, May 02, 2006 3:16 AM 991 USDZAR20060430.dat
Wednesday, May 03, 2006 3:16 AM 929 USDZAR20060501.dat
Thursday, May 04, 2006 3:16 AM 934 USDZAR20060502.dat
Friday, May 05, 2006 3:16 AM 914 USDZAR20060503.dat
Saturday, May 06, 2006 3:16 AM 965 USDZAR20060504.dat
Sunday, May 07, 2006 3:16 AM 130 USDZAR20060505.dat
Monday, May 08, 2006 3:16 AM 280 USDZAR20060506.dat
Tuesday, May 09, 2006 3:16 AM 2043 USDZAR20060507.dat
Wednesday, May 10, 2006 3:16 AM 2071 USDZAR20060508.dat
Thursday, May 11, 2006 3:16 AM 2141 USDZAR20060509.dat
Friday, May 12, 2006 3:16 AM 2231 USDZAR20060510.dat
Saturday, May 13, 2006 3:16 AM 2394 USDZAR20060511.dat
Sunday, May 14, 2006 3:16 AM 130 USDZAR20060512.dat
Monday, May 15, 2006 3:16 AM 130 USDZAR20060513.dat
Tuesday, May 16, 2006 3:16 AM 2323 USDZAR20060514.dat
Wednesday, May 17, 2006 3:16 AM 2273 USDZAR20060515.dat
Thursday, May 18, 2006 3:16 AM 2570 USDZAR20060516.dat
Friday, May 19, 2006 3:16 AM 2878 USDZAR20060517.dat
Saturday, May 20, 2006 3:16 AM 2725 USDZAR20060518.dat
Sunday, May 21, 2006 3:16 AM 130 USDZAR20060519.dat
Monday, May 22, 2006 3:16 AM 266 USDZAR20060520.dat
Tuesday, May 23, 2006 3:16 AM 2885 USDZAR20060521.dat
Wednesday, May 24, 2006 3:16 AM 2838 USDZAR20060522.dat
Thursday, May 25, 2006 3:16 AM 3027 USDZAR20060523.dat
Friday, May 26, 2006 3:16 AM 2912 USDZAR20060524.dat
Saturday, May 27, 2006 3:16 AM 2768 USDZAR20060525.dat
Sunday, May 28, 2006 3:16 AM 130 USDZAR20060526.dat
Monday, May 29, 2006 3:16 AM 130 USDZAR20060527.dat
Tuesday, May 30, 2006 3:16 AM 2148 USDZAR20060528.dat
Wednesday, May 31, 2006 3:16 AM 2965 USDZAR20060529.dat
Thursday, June 01, 2006 3:16 AM 2704 USDZAR20060530.dat
Friday, June 02, 2006 3:16 AM 2780 USDZAR20060531.dat
Saturday, June 03, 2006 3:16 AM 2740 USDZAR20060601.dat
Sunday, June 04, 2006 3:16 AM 130 USDZAR20060602.dat
Monday, June 05, 2006 3:16 AM 289 USDZAR20060603.dat
Tuesday, June 06, 2006 3:16 AM 2647 USDZAR20060604.dat
Wednesday, June 07, 2006 3:16 AM 2737 USDZAR20060605.dat
Thursday, June 08, 2006 3:16 AM 2699 USDZAR20060606.dat
Friday, June 09, 2006 3:16 AM 2691 USDZAR20060607.dat
Saturday, June 10, 2006 3:16 AM 2658 USDZAR20060608.dat
Sunday, June 11, 2006 3:16 AM 130 USDZAR20060609.dat
Monday, June 12, 2006 3:16 AM 282 USDZAR20060610.dat
Wednesday, June 14, 2006 3:16 AM 2603 USDZAR20060612.dat
Thursday, June 15, 2006 3:16 AM 2781 USDZAR20060613.dat
Friday, June 16, 2006 3:16 AM 2971 USDZAR20060614.dat
Saturday, June 17, 2006 3:16 AM 2639 USDZAR20060615.dat
Sunday, June 18, 2006 3:16 AM 130 USDZAR20060616.dat
Monday, June 19, 2006 3:16 AM 284 USDZAR20060617.dat
Tuesday, June 20, 2006 3:16 AM 2700 USDZAR20060618.dat
Wednesday, June 21, 2006 3:16 AM 2625 USDZAR20060619.dat
Thursday, June 22, 2006 3:16 AM 2796 USDZAR20060620.dat
Friday, June 23, 2006 3:16 AM 2983 USDZAR20060621.dat
Saturday, June 24, 2006 3:16 AM 2829 USDZAR20060622.dat
Sunday, June 25, 2006 3:16 AM 130 USDZAR20060623.dat
Monday, June 26, 2006 3:16 AM 283 USDZAR20060624.dat
Tuesday, June 27, 2006 3:16 AM 2693 USDZAR20060625.dat
Wednesday, June 28, 2006 3:16 AM 2753 USDZAR20060626.dat
Thursday, June 29, 2006 3:16 AM 2693 USDZAR20060627.dat
Friday, June 30, 2006 3:16 AM 2756 USDZAR20060628.dat
Saturday, July 01, 2006 3:16 AM 2573 USDZAR20060629.dat
Sunday, July 02, 2006 3:16 AM 130 USDZAR20060630.dat
Monday, July 03, 2006 3:16 AM 295 USDZAR20060701.dat
Tuesday, July 04, 2006 3:16 AM 2438 USDZAR20060702.dat
Wednesday, July 05, 2006 3:16 AM 2351 USDZAR20060703.dat
Thursday, July 06, 2006 3:16 AM 2746 USDZAR20060704.dat
Friday, July 07, 2006 3:16 AM 2653 USDZAR20060705.dat
Saturday, July 08, 2006 3:16 AM 2541 USDZAR20060706.dat
Sunday, July 09, 2006 3:16 AM 130 USDZAR20060707.dat
Monday, July 10, 2006 3:16 AM 294 USDZAR20060708.dat
Tuesday, July 11, 2006 3:16 AM 2481 USDZAR20060709.dat
Wednesday, July 12, 2006 3:16 AM 2547 USDZAR20060710.dat
Thursday, July 13, 2006 3:16 AM 2621 USDZAR20060711.dat
Friday, July 14, 2006 3:16 AM 2732 USDZAR20060712.dat
Saturday, July 15, 2006 3:16 AM 2521 USDZAR20060713.dat
Sunday, July 16, 2006 3:16 AM 130 USDZAR20060714.dat
Monday, July 17, 2006 3:16 AM 294 USDZAR20060715.dat
Tuesday, July 18, 2006 3:16 AM 2574 USDZAR20060716.dat
Wednesday, July 19, 2006 3:16 AM 2491 USDZAR20060717.dat
Thursday, July 20, 2006 3:16 AM 2808 USDZAR20060718.dat
Friday, July 21, 2006 3:16 AM 2578 USDZAR20060719.dat
Saturday, July 22, 2006 3:16 AM 2567 USDZAR20060720.dat
Sunday, July 23, 2006 3:16 AM 130 USDZAR20060721.dat
Monday, July 24, 2006 3:16 AM 300 USDZAR20060722.dat
Tuesday, July 25, 2006 3:16 AM 2602 USDZAR20060723.dat
Wednesday, July 26, 2006 3:16 AM 2677 USDZAR20060724.dat
Thursday, July 27, 2006 3:16 AM 2588 USDZAR20060725.dat
Friday, July 28, 2006 3:16 AM 2577 USDZAR20060726.dat
Saturday, July 29, 2006 3:16 AM 2456 USDZAR20060727.dat
Sunday, July 30, 2006 3:16 AM 130 USDZAR20060728.dat
Monday, July 31, 2006 3:16 AM 281 USDZAR20060729.dat
Tuesday, August 01, 2006 3:16 AM 2431 USDZAR20060730.dat
Wednesday, August 02, 2006 3:16 AM 2675 USDZAR20060731.dat
Thursday, August 03, 2006 3:16 AM 2429 USDZAR20060801.dat
Friday, August 04, 2006 3:16 AM 130 USDZAR20060802.dat
Saturday, August 05, 2006 3:16 AM 2282 USDZAR20060803.dat
Sunday, August 06, 2006 3:16 AM 130 USDZAR20060804.dat
Monday, August 07, 2006 3:16 AM 305 USDZAR20060805.dat
Tuesday, August 08, 2006 3:16 AM 2364 USDZAR20060806.dat
Wednesday, August 09, 2006 3:16 AM 2610 USDZAR20060807.dat
Thursday, August 10, 2006 3:16 AM 2512 USDZAR20060808.dat
Friday, August 11, 2006 3:16 AM 2506 USDZAR20060809.dat
Saturday, August 12, 2006 3:16 AM 2458 USDZAR20060810.dat
Sunday, August 13, 2006 3:16 AM 130 USDZAR20060811.dat
Tuesday, August 15, 2006 3:16 AM 2444 USDZAR20060813.dat
Wednesday, August 16, 2006 3:16 AM 2624 USDZAR20060814.dat
Thursday, August 17, 2006 3:16 AM 2540 USDZAR20060815.dat
Friday, August 18, 2006 3:16 AM 2489 USDZAR20060816.dat
Saturday, August 19, 2006 3:16 AM 2602 USDZAR20060817.dat
Sunday, August 20, 2006 3:16 AM 130 USDZAR20060818.dat
Monday, August 21, 2006 3:16 AM 130 USDZAR20060819.dat
Tuesday, August 22, 2006 3:16 AM 2542 USDZAR20060820.dat
Wednesday, August 23, 2006 3:16 AM 2499 USDZAR20060821.dat
Thursday, August 24, 2006 3:16 AM 2606 USDZAR20060822.dat
Friday, September 08, 2006 10:57 AM 2538 USDZAR20060823.dat
Friday, September 08, 2006 10:57 AM 2614 USDZAR20060824.dat
Friday, September 08, 2006 10:57 AM 130 USDZAR20060825.dat
Friday, September 08, 2006 10:57 AM 302 USDZAR20060826.dat
Friday, September 08, 2006 10:57 AM 2380 USDZAR20060827.dat
Friday, September 08, 2006 10:57 AM 2695 USDZAR20060828.dat
Friday, September 08, 2006 11:00 AM 2585 USDZAR20060829.dat
Friday, September 08, 2006 11:00 AM 2612 USDZAR20060830.dat
Friday, September 08, 2006 11:00 AM 2758 USDZAR20060831.dat
Sunday, September 03, 2006 3:16 AM 130 USDZAR20060901.dat
Monday, September 04, 2006 3:16 AM 294 USDZAR20060902.dat
Tuesday, September 05, 2006 3:16 AM 2448 USDZAR20060903.dat
Wednesday, September 06, 2006 3:16 AM 2630 USDZAR20060904.dat
Thursday, September 07, 2006 3:16 AM 2696 USDZAR20060905.dat
Friday, September 08, 2006 3:16 AM 2742 USDZAR20060906.dat
Saturday, September 09, 2006 3:16 AM 2686 USDZAR20060907.dat
Monday, September 25, 2006 12:18 PM 130 USDZAR20060908.dat
Monday, September 25, 2006 12:18 PM 283 USDZAR20060909.dat
Monday, September 25, 2006 12:18 PM 2839 USDZAR20060910.dat
Monday, September 25, 2006 12:18 PM 2775 USDZAR20060911.dat
Monday, September 25, 2006 12:18 PM 2750 USDZAR20060912.dat
Monday, September 25, 2006 12:18 PM 2795 USDZAR20060913.dat
Monday, September 25, 2006 12:18 PM 2701 USDZAR20060914.dat
Monday, September 25, 2006 12:18 PM 130 USDZAR20060915.dat
Monday, September 25, 2006 12:23 PM 291 USDZAR20060916.dat
Monday, September 25, 2006 12:23 PM 2639 USDZAR20060917.dat
Wednesday, September 20, 2006 3:16 AM 2616 USDZAR20060918.dat
Thursday, September 21, 2006 3:16 AM 2664 USDZAR20060919.dat
Friday, September 22, 2006 3:16 AM 2834 USDZAR20060920.dat
Saturday, September 23, 2006 3:16 AM 2896 USDZAR20060921.dat
Sunday, September 24, 2006 3:16 AM 130 USDZAR20060922.dat
Monday, September 25, 2006 3:16 AM 287 USDZAR20060923.dat
Tuesday, September 26, 2006 3:16 AM 2594 USDZAR20060924.dat
Wednesday, September 27, 2006 3:16 AM 2656 USDZAR20060925.dat
Thursday, September 28, 2006 3:16 AM 2727 USDZAR20060926.dat
Friday, September 29, 2006 3:16 AM 2830 USDZAR20060927.dat
Saturday, September 30, 2006 3:16 AM 2562 USDZAR20060928.dat
Sunday, October 01, 2006 3:16 AM 130 USDZAR20060929.dat
Monday, October 02, 2006 3:16 AM 299 USDZAR20060930.dat
Tuesday, October 03, 2006 3:16 AM 2574 USDZAR20061001.dat
Wednesday, October 04, 2006 3:16 AM 2717 USDZAR20061002.dat
Thursday, October 05, 2006 3:16 AM 2819 USDZAR20061003.dat
Friday, October 06, 2006 3:16 AM 2772 USDZAR20061004.dat
Saturday, October 07, 2006 3:16 AM 2590 USDZAR20061005.dat
Sunday, October 08, 2006 3:16 AM 130 USDZAR20061006.dat
Monday, October 09, 2006 3:16 AM 297 USDZAR20061007.dat
Tuesday, October 10, 2006 3:16 AM 2540 USDZAR20061008.dat
Wednesday, October 11, 2006 3:16 AM 2788 USDZAR20061009.dat
Thursday, October 12, 2006 3:16 AM 2689 USDZAR20061010.dat
Friday, October 13, 2006 3:16 AM 2715 USDZAR20061011.dat
Saturday, October 14, 2006 3:16 AM 2698 USDZAR20061012.dat
Sunday, October 15, 2006 3:16 AM 130 USDZAR20061013.dat
Monday, October 16, 2006 3:16 AM 291 USDZAR20061014.dat
Tuesday, October 17, 2006 3:16 AM 2707 USDZAR20061015.dat
Wednesday, October 18, 2006 3:16 AM 2758 USDZAR20061016.dat
Thursday, October 19, 2006 3:16 AM 2632 USDZAR20061017.dat
Friday, October 20, 2006 3:16 AM 2644 USDZAR20061018.dat
Saturday, October 21, 2006 3:16 AM 2491 USDZAR20061019.dat
Sunday, October 22, 2006 3:16 AM 130 USDZAR20061020.dat
Monday, October 23, 2006 3:16 AM 302 USDZAR20061021.dat
Tuesday, October 24, 2006 3:16 AM 2706 USDZAR20061022.dat
Wednesday, October 25, 2006 3:16 AM 2994 USDZAR20061023.dat
Thursday, October 26, 2006 3:16 AM 2817 USDZAR20061024.dat
Friday, October 27, 2006 3:16 AM 2806 USDZAR20061025.dat
Saturday, October 28, 2006 3:16 AM 2649 USDZAR20061026.dat
Sunday, October 29, 2006 4:16 AM 130 USDZAR20061027.dat
Monday, October 30, 2006 4:16 AM 297 USDZAR20061028.dat
Tuesday, October 31, 2006 4:16 AM 2731 USDZAR20061029.dat
Wednesday, November 01, 2006 4:16 AM 2644 USDZAR20061030.dat
Thursday, November 02, 2006 4:16 AM 2716 USDZAR20061031.dat
Friday, November 03, 2006 4:16 AM 2696 USDZAR20061101.dat
Saturday, November 04, 2006 4:16 AM 2552 USDZAR20061102.dat
Sunday, November 05, 2006 4:16 AM 130 USDZAR20061103.dat
Monday, November 06, 2006 4:16 AM 271 USDZAR20061104.dat
Tuesday, November 07, 2006 4:16 AM 2564 USDZAR20061105.dat
Wednesday, November 08, 2006 4:16 AM 2706 USDZAR20061106.dat
Thursday, November 09, 2006 4:16 AM 2813 USDZAR20061107.dat
Friday, November 10, 2006 4:16 AM 2738 USDZAR20061108.dat
Saturday, November 11, 2006 4:16 AM 2795 USDZAR20061109.dat
Sunday, November 12, 2006 4:16 AM 130 USDZAR20061110.dat
Monday, November 13, 2006 4:16 AM 313 USDZAR20061111.dat
Tuesday, November 14, 2006 4:16 AM 2743 USDZAR20061112.dat
Wednesday, November 29, 2006 10:33 PM 2720 USDZAR20061113.dat
Wednesday, November 29, 2006 10:33 PM 2952 USDZAR20061114.dat
Wednesday, November 29, 2006 10:33 PM 2928 USDZAR20061115.dat
Wednesday, November 29, 2006 10:33 PM 2877 USDZAR20061116.dat
Wednesday, November 29, 2006 10:33 PM 130 USDZAR20061117.dat
Wednesday, November 29, 2006 10:33 PM 313 USDZAR20061118.dat
Wednesday, November 29, 2006 10:33 PM 2617 USDZAR20061119.dat
Wednesday, November 29, 2006 10:33 PM 2682 USDZAR20061120.dat
Wednesday, November 29, 2006 10:34 PM 2658 USDZAR20061121.dat
Wednesday, November 29, 2006 10:34 PM 2457 USDZAR20061122.dat
Wednesday, November 29, 2006 10:34 PM 2632 USDZAR20061123.dat
Wednesday, November 29, 2006 10:34 PM 130 USDZAR20061124.dat
Wednesday, November 29, 2006 10:34 PM 423 USDZAR20061125.dat
Wednesday, November 29, 2006 10:34 PM 2858 USDZAR20061126.dat
Wednesday, November 29, 2006 10:34 PM 2865 USDZAR20061127.dat
Thursday, November 30, 2006 4:16 AM 2734 USDZAR20061128.dat
Friday, December 01, 2006 4:16 AM 2843 USDZAR20061129.dat
Saturday, December 02, 2006 4:16 AM 2795 USDZAR20061130.dat
Sunday, December 03, 2006 4:16 AM 130 USDZAR20061201.dat
Monday, December 04, 2006 4:16 AM 304 USDZAR20061202.dat
Tuesday, December 05, 2006 4:16 AM 2419 USDZAR20061203.dat
Wednesday, December 06, 2006 4:16 AM 2744 USDZAR20061204.dat
Thursday, December 07, 2006 4:16 AM 2552 USDZAR20061205.dat
Friday, December 08, 2006 4:16 AM 2668 USDZAR20061206.dat
Saturday, December 09, 2006 4:16 AM 2654 USDZAR20061207.dat
Sunday, December 10, 2006 4:16 AM 130 USDZAR20061208.dat
Monday, December 11, 2006 4:16 AM 320 USDZAR20061209.dat
Tuesday, December 12, 2006 4:16 AM 2745 USDZAR20061210.dat
Wednesday, December 13, 2006 4:16 AM 2702 USDZAR20061211.dat
Thursday, December 14, 2006 4:16 AM 2671 USDZAR20061212.dat
Friday, December 15, 2006 4:16 AM 2744 USDZAR20061213.dat
Saturday, December 16, 2006 4:16 AM 2656 USDZAR20061214.dat
Sunday, December 17, 2006 4:16 AM 130 USDZAR20061215.dat
Monday, December 18, 2006 4:16 AM 278 USDZAR20061216.dat
Tuesday, December 19, 2006 4:16 AM 2511 USDZAR20061217.dat
Wednesday, December 20, 2006 4:16 AM 2596 USDZAR20061218.dat
Tuesday, March 13, 2007 3:44 PM 2535 USDZAR20061219.dat
Tuesday, March 13, 2007 3:44 PM 2667 USDZAR20061220.dat
Tuesday, March 13, 2007 3:44 PM 2589 USDZAR20061221.dat
Tuesday, March 13, 2007 3:44 PM 130 USDZAR20061222.dat
Tuesday, March 13, 2007 3:44 PM 130 USDZAR20061223.dat
Tuesday, March 13, 2007 3:44 PM 642 USDZAR20061224.dat
Tuesday, March 13, 2007 3:44 PM 2165 USDZAR20061225.dat
Tuesday, March 13, 2007 3:44 PM 2726 USDZAR20061226.dat
Tuesday, March 13, 2007 3:44 PM 2670 USDZAR20061227.dat
Saturday, December 30, 2006 4:16 AM 2661 USDZAR20061228.dat
Sunday, December 31, 2006 4:16 AM 130 USDZAR20061229.dat
Monday, January 01, 2007 4:16 AM 291 USDZAR20061230.dat
Tuesday, January 02, 2007 4:16 AM 1116 USDZAR20061231.dat
Wednesday, January 03, 2007 4:16 AM 2618 USDZAR20070101.dat
Thursday, January 04, 2007 4:16 AM 2736 USDZAR20070102.dat
Friday, January 05, 2007 4:16 AM 2666 USDZAR20070103.dat
Saturday, January 06, 2007 4:16 AM 2903 USDZAR20070104.dat
Sunday, January 07, 2007 4:16 AM 130 USDZAR20070105.dat
Monday, January 08, 2007 4:16 AM 277 USDZAR20070106.dat
Tuesday, January 09, 2007 4:16 AM 2693 USDZAR20070107.dat
Wednesday, January 10, 2007 4:16 AM 2851 USDZAR20070108.dat
Thursday, January 11, 2007 4:16 AM 2911 USDZAR20070109.dat
Friday, January 12, 2007 4:16 AM 2878 USDZAR20070110.dat
Saturday, January 13, 2007 4:16 AM 2772 USDZAR20070111.dat
Sunday, January 14, 2007 4:16 AM 130 USDZAR20070112.dat
Monday, January 15, 2007 4:16 AM 268 USDZAR20070113.dat
Tuesday, January 16, 2007 4:16 AM 2381 USDZAR20070114.dat
Wednesday, January 17, 2007 4:16 AM 2689 USDZAR20070115.dat
Thursday, January 18, 2007 4:16 AM 2714 USDZAR20070116.dat
Friday, January 19, 2007 4:16 AM 2643 USDZAR20070117.dat
Saturday, January 20, 2007 4:16 AM 2613 USDZAR20070118.dat
Thursday, January 31, 2008 11:39 AM 130 USDZAR20070119.dat
Thursday, January 31, 2008 11:39 AM 279 USDZAR20070120.dat
Thursday, January 31, 2008 11:39 AM 2693 USDZAR20070121.dat
Thursday, January 31, 2008 11:39 AM 2725 USDZAR20070122.dat
Thursday, January 31, 2008 11:39 AM 2866 USDZAR20070123.dat
Thursday, January 31, 2008 11:39 AM 2869 USDZAR20070124.dat
Thursday, January 31, 2008 11:40 AM 2234 USDZAR20070125.dat
Thursday, January 31, 2008 11:40 AM 130 USDZAR20070126.dat
Monday, January 29, 2007 4:16 AM 321 USDZAR20070127.dat
Tuesday, January 30, 2007 4:16 AM 2655 USDZAR20070128.dat
Wednesday, January 31, 2007 4:16 AM 2651 USDZAR20070129.dat
Thursday, February 01, 2007 4:16 AM 2833 USDZAR20070130.dat
Friday, February 02, 2007 4:16 AM 2631 USDZAR20070131.dat
Saturday, February 03, 2007 4:16 AM 2656 USDZAR20070201.dat
Sunday, February 04, 2007 4:16 AM 130 USDZAR20070202.dat
Monday, February 05, 2007 4:16 AM 285 USDZAR20070203.dat
Tuesday, February 06, 2007 4:16 AM 2508 USDZAR20070204.dat
Wednesday, February 07, 2007 4:16 AM 2680 USDZAR20070205.dat
Thursday, February 08, 2007 4:16 AM 2465 USDZAR20070206.dat
Friday, February 09, 2007 4:16 AM 2555 USDZAR20070207.dat
Saturday, February 10, 2007 4:16 AM 2661 USDZAR20070208.dat
Sunday, February 11, 2007 4:16 AM 130 USDZAR20070209.dat
Monday, March 05, 2007 11:43 AM 310 USDZAR20070210.dat
Monday, March 05, 2007 11:43 AM 2672 USDZAR20070211.dat
Monday, March 05, 2007 11:42 AM 2639 USDZAR20070212.dat
Thursday, February 15, 2007 4:16 AM 2580 USDZAR20070213.dat
Friday, February 16, 2007 4:16 AM 2719 USDZAR20070214.dat
Saturday, February 17, 2007 4:16 AM 2510 USDZAR20070215.dat
Sunday, February 18, 2007 4:16 AM 130 USDZAR20070216.dat
Thursday, January 31, 2008 11:55 AM 309 USDZAR20070217.dat
Thursday, January 31, 2008 11:55 AM 2494 USDZAR20070218.dat
Thursday, January 31, 2008 11:55 AM 2592 USDZAR20070219.dat
Thursday, February 22, 2007 4:16 AM 2575 USDZAR20070220.dat
Friday, February 23, 2007 4:16 AM 2925 USDZAR20070221.dat
Saturday, February 24, 2007 4:16 AM 2646 USDZAR20070222.dat
Sunday, February 25, 2007 4:16 AM 130 USDZAR20070223.dat
Monday, February 26, 2007 4:16 AM 264 USDZAR20070224.dat
Tuesday, February 27, 2007 4:16 AM 2649 USDZAR20070225.dat
Wednesday, February 28, 2007 4:16 AM 2890 USDZAR20070226.dat
Thursday, March 01, 2007 4:16 AM 2905 USDZAR20070227.dat
Friday, March 02, 2007 4:16 AM 2777 USDZAR20070228.dat
Saturday, March 03, 2007 4:16 AM 2778 USDZAR20070301.dat
Sunday, March 04, 2007 4:16 AM 130 USDZAR20070302.dat
Monday, March 05, 2007 4:16 AM 286 USDZAR20070303.dat
Tuesday, March 06, 2007 4:16 AM 3038 USDZAR20070304.dat
Wednesday, March 07, 2007 4:16 AM 2831 USDZAR20070305.dat
Thursday, March 08, 2007 4:16 AM 2737 USDZAR20070306.dat
Friday, March 09, 2007 4:16 AM 2814 USDZAR20070307.dat
Saturday, March 10, 2007 4:16 AM 2897 USDZAR20070308.dat
Sunday, March 11, 2007 4:16 AM 130 USDZAR20070309.dat
Monday, March 12, 2007 4:16 AM 247 USDZAR20070310.dat
Tuesday, March 13, 2007 4:16 AM 2560 USDZAR20070311.dat
Wednesday, March 14, 2007 4:16 AM 2773 USDZAR20070312.dat
Thursday, March 15, 2007 4:16 AM 2894 USDZAR20070313.dat
Friday, March 16, 2007 4:16 AM 2676 USDZAR20070314.dat
Saturday, March 17, 2007 4:16 AM 2672 USDZAR20070315.dat
Sunday, March 18, 2007 4:16 AM 130 USDZAR20070316.dat
Monday, March 19, 2007 4:16 AM 401 USDZAR20070317.dat
Tuesday, March 20, 2007 3:16 AM 2695 USDZAR20070318.dat
Wednesday, March 21, 2007 3:16 AM 2765 USDZAR20070319.dat
Thursday, March 22, 2007 3:16 AM 2658 USDZAR20070320.dat
Friday, March 23, 2007 3:16 AM 2775 USDZAR20070321.dat
Saturday, March 24, 2007 3:16 AM 2595 USDZAR20070322.dat
Sunday, March 25, 2007 3:16 AM 130 USDZAR20070323.dat
Monday, March 26, 2007 3:16 AM 300 USDZAR20070324.dat
Tuesday, March 27, 2007 3:16 AM 2495 USDZAR20070325.dat
Wednesday, March 28, 2007 3:16 AM 2562 USDZAR20070326.dat
Thursday, March 29, 2007 3:16 AM 2811 USDZAR20070327.dat
Friday, March 30, 2007 3:16 AM 2726 USDZAR20070328.dat
Saturday, March 31, 2007 3:16 AM 2666 USDZAR20070329.dat
Sunday, April 01, 2007 3:16 AM 130 USDZAR20070330.dat
Monday, April 02, 2007 3:16 AM 306 USDZAR20070331.dat
Tuesday, April 03, 2007 3:16 AM 2629 USDZAR20070401.dat
Thursday, January 31, 2008 11:52 AM 2542 USDZAR20070402.dat
Thursday, January 31, 2008 11:52 AM 368 USDZAR20070403.dat
Friday, April 06, 2007 3:16 AM 2407 USDZAR20070404.dat
Saturday, April 07, 2007 3:16 AM 2012 USDZAR20070405.dat
Thursday, January 31, 2008 11:59 AM 130 USDZAR20070406.dat
Thursday, January 31, 2008 11:59 AM 291 USDZAR20070407.dat
Thursday, January 31, 2008 11:59 AM 2382 USDZAR20070408.dat
Wednesday, April 11, 2007 3:16 AM 2733 USDZAR20070409.dat
Thursday, April 12, 2007 3:16 AM 2571 USDZAR20070410.dat
Friday, April 13, 2007 3:16 AM 2683 USDZAR20070411.dat
Saturday, April 14, 2007 3:16 AM 2663 USDZAR20070412.dat
Sunday, April 15, 2007 3:16 AM 130 USDZAR20070413.dat
Monday, April 16, 2007 3:16 AM 294 USDZAR20070414.dat
Tuesday, April 17, 2007 3:16 AM 2585 USDZAR20070415.dat
Wednesday, April 18, 2007 3:16 AM 2754 USDZAR20070416.dat
Thursday, April 19, 2007 3:16 AM 2741 USDZAR20070417.dat
Friday, April 20, 2007 3:16 AM 2887 USDZAR20070418.dat
Saturday, April 21, 2007 3:16 AM 2578 USDZAR20070419.dat
Sunday, April 22, 2007 3:16 AM 130 USDZAR20070420.dat
Monday, April 23, 2007 3:16 AM 284 USDZAR20070421.dat
Tuesday, April 24, 2007 3:16 AM 2432 USDZAR20070422.dat
Wednesday, April 25, 2007 3:16 AM 2854 USDZAR20070423.dat
Thursday, April 26, 2007 3:16 AM 2617 USDZAR20070424.dat
Friday, April 27, 2007 3:16 AM 2928 USDZAR20070425.dat
Saturday, April 28, 2007 3:16 AM 2659 USDZAR20070426.dat
Sunday, April 29, 2007 3:16 AM 130 USDZAR20070427.dat
Monday, April 30, 2007 3:16 AM 375 USDZAR20070428.dat
Tuesday, May 01, 2007 3:16 AM 3096 USDZAR20070429.dat
Wednesday, May 02, 2007 3:16 AM 2775 USDZAR20070430.dat
Thursday, May 03, 2007 3:16 AM 2688 USDZAR20070501.dat
Friday, May 04, 2007 3:16 AM 2671 USDZAR20070502.dat
Saturday, May 05, 2007 3:16 AM 2860 USDZAR20070503.dat
Sunday, May 06, 2007 3:16 AM 130 USDZAR20070504.dat
Monday, May 07, 2007 3:16 AM 290 USDZAR20070505.dat
Tuesday, May 08, 2007 3:16 AM 2586 USDZAR20070506.dat
Wednesday, May 09, 2007 3:16 AM 2760 USDZAR20070507.dat
Thursday, May 10, 2007 3:16 AM 2734 USDZAR20070508.dat
Friday, May 11, 2007 3:16 AM 2927 USDZAR20070509.dat
Saturday, May 12, 2007 3:16 AM 2945 USDZAR20070510.dat
Sunday, May 13, 2007 3:16 AM 130 USDZAR20070511.dat
Monday, May 14, 2007 3:16 AM 297 USDZAR20070512.dat
Tuesday, May 15, 2007 3:16 AM 2713 USDZAR20070513.dat
Wednesday, May 16, 2007 3:16 AM 2723 USDZAR20070514.dat
Thursday, May 17, 2007 3:16 AM 2765 USDZAR20070515.dat
Friday, May 18, 2007 3:16 AM 2786 USDZAR20070516.dat
Saturday, May 19, 2007 3:16 AM 2849 USDZAR20070517.dat
Sunday, May 20, 2007 3:16 AM 130 USDZAR20070518.dat
Monday, May 21, 2007 3:16 AM 130 USDZAR20070519.dat
Tuesday, May 22, 2007 3:16 AM 2707 USDZAR20070520.dat
Wednesday, May 23, 2007 3:16 AM 2824 USDZAR20070521.dat
Thursday, May 24, 2007 3:16 AM 2830 USDZAR20070522.dat
Friday, May 25, 2007 3:16 AM 2770 USDZAR20070523.dat
Saturday, May 26, 2007 3:16 AM 2733 USDZAR20070524.dat
Sunday, May 27, 2007 3:16 AM 130 USDZAR20070525.dat
Monday, May 28, 2007 3:16 AM 296 USDZAR20070526.dat
Tuesday, May 29, 2007 3:16 AM 2458 USDZAR20070527.dat
Wednesday, May 30, 2007 3:16 AM 2660 USDZAR20070528.dat
Thursday, May 31, 2007 3:16 AM 2798 USDZAR20070529.dat
Friday, June 01, 2007 3:16 AM 2593 USDZAR20070530.dat
Saturday, June 02, 2007 3:16 AM 2743 USDZAR20070531.dat
Sunday, June 03, 2007 3:16 AM 130 USDZAR20070601.dat
Monday, June 04, 2007 3:16 AM 288 USDZAR20070602.dat
Tuesday, June 05, 2007 3:16 AM 2553 USDZAR20070603.dat
Wednesday, June 06, 2007 3:16 AM 2754 USDZAR20070604.dat
Thursday, June 07, 2007 3:16 AM 2782 USDZAR20070605.dat
Friday, June 08, 2007 3:16 AM 2884 USDZAR20070606.dat
Saturday, June 09, 2007 3:16 AM 2931 USDZAR20070607.dat
Sunday, June 10, 2007 3:16 AM 130 USDZAR20070608.dat
Monday, June 11, 2007 3:16 AM 255 USDZAR20070609.dat
Tuesday, June 12, 2007 3:16 AM 2670 USDZAR20070610.dat
Wednesday, June 13, 2007 3:16 AM 2790 USDZAR20070611.dat
Thursday, June 14, 2007 3:16 AM 2871 USDZAR20070612.dat
Friday, June 15, 2007 3:16 AM 2706 USDZAR20070613.dat
Saturday, June 16, 2007 3:16 AM 2764 USDZAR20070614.dat
Sunday, June 17, 2007 3:16 AM 130 USDZAR20070615.dat
Monday, June 18, 2007 3:16 AM 287 USDZAR20070616.dat
Tuesday, June 19, 2007 3:16 AM 2640 USDZAR20070617.dat
Wednesday, June 20, 2007 3:16 AM 2726 USDZAR20070618.dat
Thursday, June 21, 2007 3:16 AM 2606 USDZAR20070619.dat
Friday, June 22, 2007 3:16 AM 2802 USDZAR20070620.dat
Saturday, June 23, 2007 3:16 AM 2465 USDZAR20070621.dat
Sunday, June 24, 2007 3:16 AM 130 USDZAR20070622.dat
Monday, June 25, 2007 3:16 AM 298 USDZAR20070623.dat
Tuesday, June 26, 2007 3:16 AM 2587 USDZAR20070624.dat
Wednesday, June 27, 2007 3:16 AM 2549 USDZAR20070625.dat
Thursday, June 28, 2007 3:16 AM 2751 USDZAR20070626.dat
Friday, June 29, 2007 3:16 AM 2719 USDZAR20070627.dat
Saturday, June 30, 2007 3:16 AM 2754 USDZAR20070628.dat
Sunday, July 01, 2007 3:16 AM 130 USDZAR20070629.dat
Monday, July 02, 2007 3:16 AM 296 USDZAR20070630.dat
Tuesday, July 03, 2007 3:16 AM 2586 USDZAR20070701.dat
Wednesday, July 04, 2007 3:16 AM 2600 USDZAR20070702.dat
Thursday, July 05, 2007 3:16 AM 2565 USDZAR20070703.dat
Friday, July 06, 2007 3:16 AM 2501 USDZAR20070704.dat
Saturday, July 07, 2007 3:16 AM 2467 USDZAR20070705.dat
Sunday, July 08, 2007 3:16 AM 130 USDZAR20070706.dat
Monday, July 09, 2007 3:16 AM 299 USDZAR20070707.dat
Thursday, January 31, 2008 11:54 AM 2481 USDZAR20070708.dat
Thursday, January 31, 2008 11:54 AM 2689 USDZAR20070709.dat
Thursday, January 31, 2008 11:54 AM 2950 USDZAR20070710.dat
Friday, July 13, 2007 3:16 AM 2367 USDZAR20070711.dat
Saturday, July 14, 2007 3:16 AM 2549 USDZAR20070712.dat
Sunday, July 15, 2007 3:16 AM 130 USDZAR20070713.dat
Monday, July 16, 2007 3:16 AM 289 USDZAR20070714.dat
Tuesday, July 17, 2007 3:16 AM 1858 USDZAR20070715.dat
Wednesday, July 18, 2007 3:16 AM 1991 USDZAR20070716.dat
Thursday, July 19, 2007 3:16 AM 2697 USDZAR20070717.dat
Friday, July 20, 2007 3:16 AM 2586 USDZAR20070718.dat
Saturday, July 21, 2007 3:16 AM 2601 USDZAR20070719.dat
Sunday, July 22, 2007 3:16 AM 130 USDZAR20070720.dat
Monday, July 23, 2007 3:16 AM 303 USDZAR20070721.dat
Tuesday, July 24, 2007 3:16 AM 2573 USDZAR20070722.dat
Wednesday, July 25, 2007 3:16 AM 2796 USDZAR20070723.dat
Thursday, July 26, 2007 3:16 AM 2783 USDZAR20070724.dat
Friday, July 27, 2007 3:16 AM 2831 USDZAR20070725.dat
Thursday, January 31, 2008 11:42 AM 2978 USDZAR20070726.dat
Thursday, January 31, 2008 11:42 AM 130 USDZAR20070727.dat
Thursday, January 31, 2008 11:42 AM 288 USDZAR20070728.dat
Wednesday, August 29, 2007 12:31 PM 2713 USDZAR20070729.dat
Wednesday, August 01, 2007 3:16 AM 2735 USDZAR20070730.dat
Thursday, August 02, 2007 3:16 AM 2845 USDZAR20070731.dat
Friday, August 03, 2007 3:16 AM 2675 USDZAR20070801.dat
Monday, August 20, 2007 12:11 PM 2632 USDZAR20070802.dat
Monday, August 20, 2007 12:12 PM 130 USDZAR20070803.dat
Monday, August 20, 2007 12:12 PM 328 USDZAR20070804.dat
Monday, August 20, 2007 12:12 PM 2994 USDZAR20070805.dat
Monday, August 20, 2007 12:12 PM 2669 USDZAR20070806.dat
Monday, August 20, 2007 12:12 PM 2670 USDZAR20070807.dat
Monday, August 20, 2007 12:12 PM 2718 USDZAR20070808.dat
Monday, August 20, 2007 12:12 PM 2888 USDZAR20070809.dat
Monday, August 20, 2007 12:12 PM 130 USDZAR20070810.dat
Monday, August 20, 2007 12:12 PM 309 USDZAR20070811.dat
Monday, August 20, 2007 12:12 PM 2612 USDZAR20070812.dat
Monday, August 20, 2007 12:12 PM 2767 USDZAR20070813.dat
Monday, August 20, 2007 12:12 PM 2892 USDZAR20070814.dat
Monday, August 20, 2007 12:12 PM 3009 USDZAR20070815.dat
Monday, August 20, 2007 12:12 PM 3027 USDZAR20070816.dat
Monday, August 20, 2007 12:12 PM 130 USDZAR20070817.dat
Monday, August 20, 2007 12:12 PM 298 USDZAR20070818.dat
Tuesday, August 21, 2007 3:16 AM 2759 USDZAR20070819.dat
Wednesday, August 22, 2007 3:16 AM 2772 USDZAR20070820.dat
Thursday, August 23, 2007 3:16 AM 2816 USDZAR20070821.dat
Friday, August 24, 2007 3:16 AM 2953 USDZAR20070822.dat
Saturday, August 25, 2007 3:16 AM 2850 USDZAR20070823.dat
Sunday, August 26, 2007 3:16 AM 130 USDZAR20070824.dat
Monday, August 27, 2007 3:16 AM 300 USDZAR20070825.dat
Tuesday, August 28, 2007 3:16 AM 2459 USDZAR20070826.dat
Wednesday, August 29, 2007 3:16 AM 2754 USDZAR20070827.dat
Thursday, August 30, 2007 3:16 AM 2994 USDZAR20070828.dat
Friday, August 31, 2007 3:16 AM 2820 USDZAR20070829.dat
Saturday, September 01, 2007 3:16 AM 2744 USDZAR20070830.dat
Sunday, September 02, 2007 3:16 AM 130 USDZAR20070831.dat
Monday, September 03, 2007 3:16 AM 300 USDZAR20070901.dat
Tuesday, September 04, 2007 3:16 AM 2588 USDZAR20070902.dat
Wednesday, September 05, 2007 3:16 AM 2780 USDZAR20070903.dat
Thursday, September 06, 2007 3:16 AM 2687 USDZAR20070904.dat
Friday, September 07, 2007 3:16 AM 2664 USDZAR20070905.dat
Saturday, September 08, 2007 3:16 AM 2698 USDZAR20070906.dat
Sunday, September 09, 2007 3:16 AM 130 USDZAR20070907.dat
Monday, September 10, 2007 3:16 AM 301 USDZAR20070908.dat
Tuesday, September 11, 2007 3:16 AM 2795 USDZAR20070909.dat
Wednesday, September 12, 2007 3:16 AM 2693 USDZAR20070910.dat
Thursday, September 13, 2007 3:16 AM 2523 USDZAR20070911.dat
Friday, September 14, 2007 3:16 AM 2722 USDZAR20070912.dat
Saturday, September 15, 2007 3:16 AM 2730 USDZAR20070913.dat
Sunday, September 16, 2007 3:16 AM 130 USDZAR20070914.dat
Monday, September 17, 2007 3:16 AM 293 USDZAR20070915.dat
Tuesday, September 18, 2007 3:16 AM 2488 USDZAR20070916.dat
Wednesday, September 19, 2007 3:16 AM 2555 USDZAR20070917.dat
Thursday, September 20, 2007 3:16 AM 2743 USDZAR20070918.dat
Friday, September 21, 2007 3:16 AM 2566 USDZAR20070919.dat
Saturday, September 22, 2007 3:16 AM 2699 USDZAR20070920.dat
Sunday, September 23, 2007 3:16 AM 130 USDZAR20070921.dat
Monday, September 24, 2007 3:16 AM 308 USDZAR20070922.dat
Tuesday, September 25, 2007 3:16 AM 2501 USDZAR20070923.dat
Wednesday, September 26, 2007 3:16 AM 2865 USDZAR20070924.dat
Thursday, September 27, 2007 3:16 AM 2632 USDZAR20070925.dat
Tuesday, October 16, 2007 1:48 PM 2760 USDZAR20070926.dat
Tuesday, October 16, 2007 1:48 PM 2607 USDZAR20070927.dat
Tuesday, October 16, 2007 1:48 PM 130 USDZAR20070928.dat
Tuesday, October 16, 2007 1:48 PM 300 USDZAR20070929.dat
Tuesday, October 16, 2007 1:48 PM 2619 USDZAR20070930.dat
Tuesday, October 16, 2007 1:48 PM 2897 USDZAR20071001.dat
Tuesday, October 16, 2007 1:48 PM 2782 USDZAR20071002.dat
Tuesday, October 16, 2007 1:48 PM 2672 USDZAR20071003.dat
Tuesday, October 16, 2007 1:48 PM 2663 USDZAR20071004.dat
Tuesday, October 16, 2007 1:48 PM 130 USDZAR20071005.dat
Tuesday, October 16, 2007 1:48 PM 307 USDZAR20071006.dat
Tuesday, October 16, 2007 1:49 PM 2615 USDZAR20071007.dat
Tuesday, October 16, 2007 1:49 PM 2703 USDZAR20071008.dat
Tuesday, October 16, 2007 1:49 PM 2709 USDZAR20071009.dat
Tuesday, October 16, 2007 1:49 PM 2800 USDZAR20071010.dat
Tuesday, October 16, 2007 1:49 PM 2778 USDZAR20071011.dat
Tuesday, October 16, 2007 1:49 PM 130 USDZAR20071012.dat
Tuesday, October 16, 2007 1:49 PM 301 USDZAR20071013.dat
Tuesday, October 16, 2007 1:49 PM 2708 USDZAR20071014.dat
Wednesday, October 17, 2007 3:16 AM 2819 USDZAR20071015.dat
Thursday, October 18, 2007 3:16 AM 2939 USDZAR20071016.dat
Friday, October 19, 2007 3:16 AM 2867 USDZAR20071017.dat
Saturday, October 20, 2007 3:16 AM 2694 USDZAR20071018.dat
Sunday, October 21, 2007 3:16 AM 130 USDZAR20071019.dat
Monday, October 22, 2007 3:16 AM 361 USDZAR20071020.dat
Tuesday, October 23, 2007 3:16 AM 2997 USDZAR20071021.dat
Wednesday, October 24, 2007 3:16 AM 3028 USDZAR20071022.dat
Thursday, October 25, 2007 3:16 AM 2849 USDZAR20071023.dat
Friday, October 26, 2007 3:16 AM 2843 USDZAR20071024.dat
Saturday, October 27, 2007 3:16 AM 3004 USDZAR20071025.dat
Sunday, October 28, 2007 3:16 AM 130 USDZAR20071026.dat
Monday, October 29, 2007 3:16 AM 319 USDZAR20071027.dat
Tuesday, October 30, 2007 3:16 AM 2610 USDZAR20071028.dat
Wednesday, October 31, 2007 3:16 AM 2776 USDZAR20071029.dat
Thursday, November 01, 2007 3:16 AM 2731 USDZAR20071030.dat
Friday, November 02, 2007 3:16 AM 2909 USDZAR20071031.dat
Saturday, November 03, 2007 3:16 AM 2870 USDZAR20071101.dat
Sunday, November 04, 2007 4:16 AM 130 USDZAR20071102.dat
Monday, November 05, 2007 4:16 AM 284 USDZAR20071103.dat
Tuesday, November 06, 2007 4:16 AM 2737 USDZAR20071104.dat
Wednesday, November 07, 2007 4:16 AM 2704 USDZAR20071105.dat
Thursday, November 08, 2007 4:16 AM 2970 USDZAR20071106.dat
Friday, November 09, 2007 4:16 AM 3060 USDZAR20071107.dat
Saturday, November 10, 2007 4:16 AM 3032 USDZAR20071108.dat
Sunday, November 11, 2007 4:16 AM 130 USDZAR20071109.dat
Monday, November 12, 2007 4:16 AM 344 USDZAR20071110.dat
Tuesday, November 13, 2007 4:16 AM 3063 USDZAR20071111.dat
Wednesday, November 14, 2007 4:16 AM 3036 USDZAR20071112.dat
Thursday, November 15, 2007 4:16 AM 2877 USDZAR20071113.dat
Friday, November 16, 2007 4:16 AM 3004 USDZAR20071114.dat
Saturday, November 17, 2007 4:16 AM 2868 USDZAR20071115.dat
Sunday, November 18, 2007 4:16 AM 130 USDZAR20071116.dat
Monday, November 19, 2007 4:16 AM 302 USDZAR20071117.dat
Tuesday, November 20, 2007 4:16 AM 2740 USDZAR20071118.dat
Wednesday, November 21, 2007 4:16 AM 3028 USDZAR20071119.dat
Thursday, November 22, 2007 4:16 AM 2825 USDZAR20071120.dat
Friday, November 23, 2007 4:16 AM 2537 USDZAR20071121.dat
Saturday, November 24, 2007 4:16 AM 2717 USDZAR20071122.dat
Sunday, November 25, 2007 4:16 AM 130 USDZAR20071123.dat
Monday, November 26, 2007 4:16 AM 325 USDZAR20071124.dat
Tuesday, November 27, 2007 4:16 AM 2995 USDZAR20071125.dat
Wednesday, November 28, 2007 4:16 AM 2943 USDZAR20071126.dat
Thursday, November 29, 2007 4:16 AM 2805 USDZAR20071127.dat
Friday, November 30, 2007 4:16 AM 2696 USDZAR20071128.dat
Saturday, December 01, 2007 4:16 AM 2709 USDZAR20071129.dat
Sunday, December 02, 2007 4:16 AM 130 USDZAR20071130.dat
Monday, December 03, 2007 4:16 AM 300 USDZAR20071201.dat
Tuesday, December 04, 2007 4:16 AM 2593 USDZAR20071202.dat
Wednesday, December 05, 2007 4:16 AM 2738 USDZAR20071203.dat
Thursday, December 06, 2007 4:16 AM 2612 USDZAR20071204.dat
Friday, December 07, 2007 4:16 AM 2663 USDZAR20071205.dat
Saturday, December 08, 2007 4:16 AM 2532 USDZAR20071206.dat
Sunday, December 09, 2007 4:16 AM 130 USDZAR20071207.dat
Monday, December 10, 2007 4:16 AM 307 USDZAR20071208.dat
Tuesday, December 11, 2007 4:16 AM 2586 USDZAR20071209.dat
Wednesday, December 12, 2007 4:16 AM 2770 USDZAR20071210.dat
Thursday, December 13, 2007 4:16 AM 2912 USDZAR20071211.dat
Friday, December 14, 2007 4:16 AM 2706 USDZAR20071212.dat
Saturday, December 15, 2007 4:16 AM 2635 USDZAR20071213.dat
Sunday, December 16, 2007 4:16 AM 130 USDZAR20071214.dat
Monday, December 17, 2007 4:16 AM 299 USDZAR20071215.dat
Tuesday, December 18, 2007 4:16 AM 2520 USDZAR20071216.dat
Wednesday, December 19, 2007 4:16 AM 2603 USDZAR20071217.dat
Thursday, December 20, 2007 4:16 AM 2641 USDZAR20071218.dat
Friday, December 21, 2007 4:16 AM 2680 USDZAR20071219.dat
Saturday, December 22, 2007 4:16 AM 2674 USDZAR20071220.dat
Sunday, December 23, 2007 4:16 AM 130 USDZAR20071221.dat
Monday, December 24, 2007 4:16 AM 273 USDZAR20071222.dat
Tuesday, December 25, 2007 4:16 AM 2442 USDZAR20071223.dat
Wednesday, December 26, 2007 4:16 AM 1223 USDZAR20071224.dat
Thursday, December 27, 2007 4:16 AM 1997 USDZAR20071225.dat
Friday, December 28, 2007 4:16 AM 2678 USDZAR20071226.dat
Saturday, December 29, 2007 4:16 AM 2554 USDZAR20071227.dat
Sunday, December 30, 2007 4:16 AM 130 USDZAR20071228.dat
Monday, December 31, 2007 4:16 AM 289 USDZAR20071229.dat
Tuesday, January 01, 2008 4:16 AM 2359 USDZAR20071230.dat
Wednesday, January 02, 2008 4:16 AM 1079 USDZAR20071231.dat
Thursday, January 03, 2008 4:16 AM 2609 USDZAR20080101.dat
Friday, January 04, 2008 4:16 AM 2719 USDZAR20080102.dat
Saturday, January 05, 2008 4:16 AM 2719 USDZAR20080103.dat
Sunday, January 06, 2008 4:16 AM 130 USDZAR20080104.dat
Monday, January 07, 2008 4:16 AM 281 USDZAR20080105.dat
Tuesday, January 08, 2008 4:16 AM 2580 USDZAR20080106.dat
Wednesday, January 09, 2008 4:16 AM 2748 USDZAR20080107.dat
Thursday, January 10, 2008 4:16 AM 2808 USDZAR20080108.dat
Friday, January 11, 2008 4:16 AM 2633 USDZAR20080109.dat
Saturday, January 12, 2008 4:16 AM 2840 USDZAR20080110.dat
Sunday, January 13, 2008 4:16 AM 130 USDZAR20080111.dat
Monday, January 14, 2008 4:16 AM 273 USDZAR20080112.dat
Tuesday, January 15, 2008 4:16 AM 2632 USDZAR20080113.dat
Wednesday, January 16, 2008 4:16 AM 2718 USDZAR20080114.dat
Thursday, January 17, 2008 4:16 AM 2943 USDZAR20080115.dat
Friday, January 18, 2008 4:16 AM 2872 USDZAR20080116.dat
Saturday, January 19, 2008 4:16 AM 2888 USDZAR20080117.dat
Sunday, January 20, 2008 4:16 AM 130 USDZAR20080118.dat
Monday, January 21, 2008 4:16 AM 297 USDZAR20080119.dat
Thursday, January 31, 2008 11:08 AM 3099 USDZAR20080121.dat
Thursday, January 31, 2008 11:08 AM 2957 USDZAR20080122.dat
Thursday, January 31, 2008 11:08 AM 2802 USDZAR20080123.dat
Thursday, January 31, 2008 11:08 AM 2644 USDZAR20080124.dat
Thursday, January 31, 2008 11:08 AM 130 USDZAR20080125.dat
Thursday, January 31, 2008 11:08 AM 130 USDZAR20080126.dat
Thursday, January 31, 2008 11:08 AM 2755 USDZAR20080127.dat
Thursday, January 31, 2008 11:08 AM 2806 USDZAR20080128.dat
Thursday, January 31, 2008 11:08 AM 2995 USDZAR20080129.dat
Friday, February 01, 2008 4:16 AM 3090 USDZAR20080130.dat
Thursday, July 04, 2013 10:43 PM 2893 USDZAR20080131.dat
Wednesday, July 22, 2009 8:19 PM 130 USDZAR20080201.dat
Wednesday, July 22, 2009 8:19 PM 297 USDZAR20080202.dat
Wednesday, July 22, 2009 8:19 PM 2816 USDZAR20080203.dat
Wednesday, July 22, 2009 8:19 PM 2853 USDZAR20080204.dat
Wednesday, July 22, 2009 8:19 PM 2801 USDZAR20080205.dat
Wednesday, July 22, 2009 8:19 PM 2962 USDZAR20080206.dat
Saturday, February 09, 2008 4:16 AM 2912 USDZAR20080207.dat
Sunday, February 10, 2008 4:16 AM 130 USDZAR20080208.dat
Monday, February 11, 2008 4:16 AM 326 USDZAR20080209.dat
Tuesday, February 12, 2008 4:16 AM 2729 USDZAR20080210.dat
Wednesday, February 13, 2008 4:16 AM 2976 USDZAR20080211.dat
Friday, February 15, 2008 12:09 PM 130 USDZAR20080212.dat
Wednesday, February 20, 2008 10:40 AM 130 USDZAR20080213.dat
Wednesday, February 20, 2008 10:40 AM 130 USDZAR20080214.dat
Wednesday, February 20, 2008 10:40 AM 130 USDZAR20080215.dat
Monday, February 18, 2008 4:14 AM 130 USDZAR20080216.dat
Friday, February 22, 2008 12:50 PM 130 USDZAR20080217.dat
Friday, February 22, 2008 12:50 PM 130 USDZAR20080218.dat
Thursday, February 28, 2008 11:08 AM 130 USDZAR20080219.dat
Thursday, February 28, 2008 11:08 AM 130 USDZAR20080220.dat
Thursday, February 28, 2008 11:08 AM 130 USDZAR20080221.dat
Thursday, February 28, 2008 11:08 AM 130 USDZAR20080222.dat
Sunday, March 02, 2014 5:23 PM 273 USDZAR20080223.dat
Sunday, March 02, 2014 5:23 PM 2728 USDZAR20080224.dat
Sunday, March 02, 2014 5:23 PM 3041 USDZAR20080225.dat
Sunday, March 02, 2014 5:23 PM 2995 USDZAR20080226.dat
Sunday, March 02, 2014 5:23 PM 2753 USDZAR20080227.dat
Sunday, March 02, 2014 5:23 PM 3103 USDZAR20080228.dat
Sunday, March 02, 2014 5:23 PM 130 USDZAR20080229.dat
Sunday, March 02, 2014 5:23 PM 298 USDZAR20080301.dat
Tuesday, March 04, 2008 9:30 AM 130 USDZAR20080302.dat
Wednesday, March 05, 2008 9:30 AM 130 USDZAR20080303.dat
Thursday, March 06, 2008 9:30 AM 130 USDZAR20080304.dat
Friday, March 07, 2008 9:30 AM 130 USDZAR20080305.dat
Saturday, March 08, 2008 9:30 AM 130 USDZAR20080306.dat
Sunday, March 09, 2008 8:30 AM 130 USDZAR20080307.dat
Monday, March 10, 2008 8:30 AM 130 USDZAR20080308.dat
Tuesday, March 11, 2008 8:30 AM 130 USDZAR20080309.dat
Wednesday, March 12, 2008 8:30 AM 130 USDZAR20080310.dat
Thursday, March 13, 2008 8:30 AM 130 USDZAR20080311.dat
Thursday, March 27, 2008 1:22 PM 130 USDZAR20080312.dat
Thursday, March 27, 2008 1:22 PM 130 USDZAR20080313.dat
Sunday, March 16, 2008 8:30 AM 130 USDZAR20080314.dat
Monday, March 17, 2008 8:30 AM 130 USDZAR20080315.dat
Tuesday, March 18, 2008 8:30 AM 130 USDZAR20080316.dat
Wednesday, March 19, 2008 8:30 AM 130 USDZAR20080317.dat
Thursday, March 20, 2008 8:30 AM 130 USDZAR20080318.dat
Friday, March 21, 2008 8:30 AM 130 USDZAR20080319.dat
Saturday, March 22, 2008 8:30 AM 130 USDZAR20080320.dat
Sunday, March 23, 2008 8:30 AM 130 USDZAR20080321.dat
Monday, March 24, 2008 8:30 AM 130 USDZAR20080322.dat
Tuesday, March 25, 2008 8:30 AM 130 USDZAR20080323.dat
Wednesday, March 26, 2008 8:30 AM 130 USDZAR20080324.dat
Thursday, March 27, 2008 8:30 AM 130 USDZAR20080325.dat
Monday, March 31, 2008 9:47 AM 130 USDZAR20080326.dat
Monday, March 31, 2008 9:47 AM 130 USDZAR20080327.dat
Monday, March 31, 2008 9:48 AM 130 USDZAR20080328.dat
Monday, March 31, 2008 9:48 AM 130 USDZAR20080329.dat
Tuesday, April 01, 2008 8:30 AM 130 USDZAR20080330.dat
Wednesday, April 02, 2008 8:30 AM 130 USDZAR20080331.dat
Thursday, April 03, 2008 8:30 AM 130 USDZAR20080401.dat
Friday, April 04, 2008 8:30 AM 130 USDZAR20080402.dat
Saturday, April 05, 2008 8:30 AM 130 USDZAR20080403.dat
Sunday, April 06, 2008 8:30 AM 130 USDZAR20080404.dat
Monday, April 07, 2008 8:30 AM 130 USDZAR20080405.dat
Tuesday, April 08, 2008 8:30 AM 130 USDZAR20080406.dat
Wednesday, April 09, 2008 8:30 AM 130 USDZAR20080407.dat
Thursday, April 10, 2008 8:30 AM 130 USDZAR20080408.dat
Friday, April 11, 2008 8:30 AM 130 USDZAR20080409.dat
Saturday, April 12, 2008 8:30 AM 130 USDZAR20080410.dat
Sunday, April 13, 2008 8:30 AM 130 USDZAR20080411.dat
Monday, April 14, 2008 8:30 AM 130 USDZAR20080412.dat
Tuesday, April 15, 2008 8:30 AM 130 USDZAR20080413.dat
Wednesday, April 16, 2008 8:30 AM 130 USDZAR20080414.dat
Thursday, April 17, 2008 8:30 AM 130 USDZAR20080415.dat
Friday, April 18, 2008 8:30 AM 130 USDZAR20080416.dat
Saturday, April 19, 2008 8:30 AM 130 USDZAR20080417.dat
Sunday, April 20, 2008 8:30 AM 130 USDZAR20080418.dat
Monday, April 21, 2008 8:30 AM 130 USDZAR20080419.dat
Tuesday, April 22, 2008 8:30 AM 130 USDZAR20080420.dat
Wednesday, April 23, 2008 8:30 AM 130 USDZAR20080421.dat
Thursday, April 24, 2008 8:30 AM 130 USDZAR20080422.dat
Friday, April 25, 2008 8:30 AM 130 USDZAR20080423.dat
Saturday, April 26, 2008 8:30 AM 130 USDZAR20080424.dat
Sunday, April 27, 2008 8:30 AM 130 USDZAR20080425.dat
Monday, April 28, 2008 8:30 AM 130 USDZAR20080426.dat
Tuesday, April 29, 2008 8:30 AM 130 USDZAR20080427.dat
Wednesday, April 30, 2008 8:30 AM 130 USDZAR20080428.dat
Thursday, May 01, 2008 8:30 AM 130 USDZAR20080429.dat
Friday, May 02, 2008 8:30 AM 130 USDZAR20080430.dat
Saturday, May 03, 2008 8:30 AM 130 USDZAR20080501.dat
Sunday, May 04, 2008 8:30 AM 130 USDZAR20080502.dat
Monday, May 05, 2008 8:30 AM 130 USDZAR20080503.dat
Tuesday, May 06, 2008 8:30 AM 130 USDZAR20080504.dat
Wednesday, May 07, 2008 8:30 AM 130 USDZAR20080505.dat
Thursday, May 08, 2008 8:30 AM 130 USDZAR20080506.dat
Friday, May 09, 2008 8:30 AM 130 USDZAR20080507.dat
Saturday, May 10, 2008 8:30 AM 130 USDZAR20080508.dat
Sunday, May 11, 2008 8:30 AM 130 USDZAR20080509.dat
Monday, May 12, 2008 8:30 AM 130 USDZAR20080510.dat
Tuesday, May 13, 2008 8:30 AM 130 USDZAR20080511.dat
Wednesday, May 14, 2008 8:30 AM 130 USDZAR20080512.dat
Thursday, May 15, 2008 8:30 AM 130 USDZAR20080513.dat
Friday, May 16, 2008 8:30 AM 130 USDZAR20080514.dat
Saturday, May 17, 2008 8:30 AM 130 USDZAR20080515.dat
Sunday, May 18, 2008 8:30 AM 130 USDZAR20080516.dat
Monday, May 19, 2008 8:30 AM 130 USDZAR20080517.dat
Tuesday, May 20, 2008 8:30 AM 130 USDZAR20080518.dat
Wednesday, May 21, 2008 8:30 AM 130 USDZAR20080519.dat
Thursday, May 22, 2008 8:30 AM 130 USDZAR20080520.dat
Friday, May 23, 2008 8:30 AM 130 USDZAR20080521.dat
Saturday, May 24, 2008 8:30 AM 130 USDZAR20080522.dat
Sunday, May 25, 2008 8:30 AM 130 USDZAR20080523.dat
Monday, May 26, 2008 8:30 AM 130 USDZAR20080524.dat
Tuesday, May 27, 2008 8:30 AM 130 USDZAR20080525.dat
Wednesday, May 28, 2008 8:30 AM 130 USDZAR20080526.dat
Thursday, May 29, 2008 8:30 AM 130 USDZAR20080527.dat
Friday, May 30, 2008 8:30 AM 130 USDZAR20080528.dat
Saturday, May 31, 2008 8:30 AM 130 USDZAR20080529.dat
Sunday, June 01, 2008 8:30 AM 130 USDZAR20080530.dat
Monday, June 02, 2008 8:30 AM 130 USDZAR20080531.dat
Tuesday, June 03, 2008 8:30 AM 130 USDZAR20080601.dat
Wednesday, June 04, 2008 8:30 AM 130 USDZAR20080602.dat
Wednesday, June 18, 2008 10:07 AM 130 USDZAR20080603.dat
Wednesday, June 18, 2008 10:07 AM 130 USDZAR20080604.dat
Wednesday, June 18, 2008 10:07 AM 130 USDZAR20080605.dat
Wednesday, June 18, 2008 10:07 AM 130 USDZAR20080606.dat
Monday, June 09, 2008 8:30 AM 130 USDZAR20080607.dat
Tuesday, June 10, 2008 8:30 AM 130 USDZAR20080608.dat
Wednesday, June 11, 2008 8:30 AM 130 USDZAR20080609.dat
Thursday, June 12, 2008 8:30 AM 130 USDZAR20080610.dat
Friday, June 13, 2008 8:30 AM 130 USDZAR20080611.dat
Saturday, June 14, 2008 8:30 AM 130 USDZAR20080612.dat
Sunday, June 15, 2008 8:30 AM 130 USDZAR20080613.dat
Monday, June 16, 2008 8:30 AM 130 USDZAR20080614.dat
Tuesday, June 17, 2008 8:30 AM 130 USDZAR20080615.dat
Wednesday, June 18, 2008 8:30 AM 130 USDZAR20080616.dat
Thursday, June 19, 2008 8:30 AM 130 USDZAR20080617.dat
Friday, June 20, 2008 8:30 AM 130 USDZAR20080618.dat
Saturday, June 21, 2008 8:30 AM 130 USDZAR20080619.dat
Sunday, June 22, 2008 8:30 AM 130 USDZAR20080620.dat
Monday, June 23, 2008 8:30 AM 130 USDZAR20080621.dat
Tuesday, June 24, 2008 8:30 AM 130 USDZAR20080622.dat
Wednesday, June 25, 2008 8:30 AM 130 USDZAR20080623.dat
Thursday, June 26, 2008 8:30 AM 130 USDZAR20080624.dat
Friday, June 27, 2008 8:30 AM 130 USDZAR20080625.dat
Saturday, June 28, 2008 8:30 AM 130 USDZAR20080626.dat
Sunday, June 29, 2008 8:30 AM 130 USDZAR20080627.dat
Monday, June 30, 2008 8:30 AM 130 USDZAR20080628.dat
Tuesday, July 01, 2008 8:30 AM 130 USDZAR20080629.dat
Wednesday, July 02, 2008 8:30 AM 130 USDZAR20080630.dat
Thursday, July 03, 2008 8:30 AM 130 USDZAR20080701.dat
Friday, July 04, 2008 8:30 AM 130 USDZAR20080702.dat
Saturday, July 05, 2008 8:30 AM 130 USDZAR20080703.dat
Sunday, July 06, 2008 8:30 AM 130 USDZAR20080704.dat
Monday, July 07, 2008 8:30 AM 130 USDZAR20080705.dat
Tuesday, July 08, 2008 8:30 AM 130 USDZAR20080706.dat
Wednesday, July 09, 2008 8:30 AM 130 USDZAR20080707.dat
Thursday, July 10, 2008 8:30 AM 130 USDZAR20080708.dat
Friday, July 11, 2008 8:30 AM 130 USDZAR20080709.dat
Saturday, July 12, 2008 8:30 AM 130 USDZAR20080710.dat
Sunday, July 13, 2008 8:30 AM 130 USDZAR20080711.dat
Monday, July 14, 2008 8:30 AM 130 USDZAR20080712.dat
Tuesday, July 15, 2008 8:30 AM 130 USDZAR20080713.dat
Wednesday, July 16, 2008 8:30 AM 130 USDZAR20080714.dat
Thursday, July 17, 2008 8:30 AM 130 USDZAR20080715.dat
Friday, July 18, 2008 8:30 AM 130 USDZAR20080716.dat
Saturday, July 19, 2008 8:30 AM 130 USDZAR20080717.dat
Sunday, July 20, 2008 8:30 AM 130 USDZAR20080718.dat
Monday, July 21, 2008 8:30 AM 130 USDZAR20080719.dat
Tuesday, July 22, 2008 8:30 AM 130 USDZAR20080720.dat
Wednesday, July 23, 2008 8:30 AM 130 USDZAR20080721.dat
Thursday, July 24, 2008 8:30 AM 130 USDZAR20080722.dat
Friday, July 25, 2008 8:30 AM 130 USDZAR20080723.dat
Saturday, July 26, 2008 8:30 AM 130 USDZAR20080724.dat
Sunday, July 27, 2008 8:30 AM 130 USDZAR20080725.dat
Monday, July 28, 2008 8:30 AM 130 USDZAR20080726.dat
Tuesday, July 29, 2008 8:30 AM 130 USDZAR20080727.dat
Wednesday, July 30, 2008 8:30 AM 130 USDZAR20080728.dat
Thursday, July 31, 2008 8:30 AM 130 USDZAR20080729.dat
Friday, August 01, 2008 8:30 AM 130 USDZAR20080730.dat
Saturday, August 02, 2008 8:30 AM 130 USDZAR20080731.dat
Sunday, August 03, 2008 8:30 AM 130 USDZAR20080801.dat
Monday, August 04, 2008 8:30 AM 130 USDZAR20080802.dat
Tuesday, August 05, 2008 8:30 AM 130 USDZAR20080803.dat
Wednesday, August 06, 2008 8:30 AM 130 USDZAR20080804.dat
Thursday, August 07, 2008 8:30 AM 130 USDZAR20080805.dat
Friday, August 08, 2008 8:30 AM 130 USDZAR20080806.dat
Saturday, August 09, 2008 8:30 AM 130 USDZAR20080807.dat
Sunday, August 10, 2008 8:30 AM 130 USDZAR20080808.dat
Monday, August 11, 2008 8:30 AM 130 USDZAR20080809.dat
Tuesday, August 12, 2008 8:30 AM 130 USDZAR20080810.dat
Wednesday, August 13, 2008 8:30 AM 130 USDZAR20080811.dat
Thursday, August 14, 2008 8:30 AM 130 USDZAR20080812.dat
Friday, August 15, 2008 8:30 AM 130 USDZAR20080813.dat
Saturday, August 16, 2008 8:30 AM 130 USDZAR20080814.dat
Sunday, August 17, 2008 8:30 AM 130 USDZAR20080815.dat
Monday, August 18, 2008 8:30 AM 130 USDZAR20080816.dat
Tuesday, August 19, 2008 8:30 AM 130 USDZAR20080817.dat
Wednesday, August 20, 2008 8:30 AM 130 USDZAR20080818.dat
Thursday, August 21, 2008 8:30 AM 130 USDZAR20080819.dat
Friday, August 22, 2008 8:30 AM 130 USDZAR20080820.dat
Saturday, August 23, 2008 8:30 AM 130 USDZAR20080821.dat
Sunday, August 24, 2008 8:30 AM 130 USDZAR20080822.dat
Monday, August 25, 2008 8:30 AM 130 USDZAR20080823.dat
Tuesday, August 26, 2008 8:30 AM 130 USDZAR20080824.dat
Wednesday, August 27, 2008 8:30 AM 130 USDZAR20080825.dat
Thursday, August 28, 2008 8:30 AM 130 USDZAR20080826.dat
Friday, August 29, 2008 8:30 AM 130 USDZAR20080827.dat
Saturday, August 30, 2008 8:30 AM 130 USDZAR20080828.dat
Sunday, August 31, 2008 8:30 AM 130 USDZAR20080829.dat
Monday, September 01, 2008 8:30 AM 130 USDZAR20080830.dat
Tuesday, September 02, 2008 8:30 AM 130 USDZAR20080831.dat
Wednesday, September 03, 2008 8:30 AM 130 USDZAR20080901.dat
Thursday, September 04, 2008 8:30 AM 130 USDZAR20080902.dat
Friday, September 05, 2008 8:30 AM 130 USDZAR20080903.dat
Saturday, September 06, 2008 8:30 AM 130 USDZAR20080904.dat
Sunday, September 07, 2008 8:30 AM 130 USDZAR20080905.dat
Monday, September 08, 2008 8:30 AM 130 USDZAR20080906.dat
Tuesday, September 09, 2008 8:30 AM 130 USDZAR20080907.dat
Wednesday, October 01, 2008 9:14 AM 130 USDZAR20080908.dat
Wednesday, October 01, 2008 9:14 AM 130 USDZAR20080909.dat
Wednesday, October 01, 2008 9:14 AM 130 USDZAR20080910.dat
Wednesday, October 01, 2008 9:14 AM 130 USDZAR20080911.dat
Wednesday, October 01, 2008 9:14 AM 130 USDZAR20080912.dat
Wednesday, October 01, 2008 9:14 AM 130 USDZAR20080913.dat
Tuesday, September 16, 2008 8:30 AM 130 USDZAR20080914.dat
Wednesday, September 17, 2008 8:30 AM 130 USDZAR20080915.dat
Thursday, September 18, 2008 8:30 AM 130 USDZAR20080916.dat
Friday, September 19, 2008 8:30 AM 130 USDZAR20080917.dat
Saturday, September 20, 2008 8:30 AM 130 USDZAR20080918.dat
Sunday, September 21, 2008 8:30 AM 130 USDZAR20080919.dat
Monday, September 22, 2008 8:30 AM 130 USDZAR20080920.dat
Tuesday, September 23, 2008 8:30 AM 130 USDZAR20080921.dat
Wednesday, September 24, 2008 8:30 AM 130 USDZAR20080922.dat
Thursday, September 25, 2008 8:30 AM 130 USDZAR20080923.dat
Friday, September 26, 2008 8:30 AM 130 USDZAR20080924.dat
Saturday, September 27, 2008 8:30 AM 130 USDZAR20080925.dat
Sunday, September 28, 2008 8:30 AM 130 USDZAR20080926.dat
Monday, September 29, 2008 8:30 AM 130 USDZAR20080927.dat
Tuesday, September 30, 2008 8:30 AM 130 USDZAR20080928.dat
Wednesday, October 01, 2008 8:30 AM 130 USDZAR20080929.dat
Thursday, October 02, 2008 8:30 AM 130 USDZAR20080930.dat
Friday, October 03, 2008 8:30 AM 130 USDZAR20081001.dat
Saturday, October 04, 2008 8:30 AM 130 USDZAR20081002.dat
Sunday, October 05, 2008 8:30 AM 130 USDZAR20081003.dat
Monday, October 06, 2008 8:30 AM 130 USDZAR20081004.dat
Tuesday, October 07, 2008 8:30 AM 130 USDZAR20081005.dat
Wednesday, October 08, 2008 8:30 AM 130 USDZAR20081006.dat
Thursday, October 09, 2008 8:30 AM 130 USDZAR20081007.dat
Friday, October 10, 2008 8:30 AM 130 USDZAR20081008.dat
Saturday, October 11, 2008 8:30 AM 130 USDZAR20081009.dat
Sunday, October 12, 2008 8:30 AM 130 USDZAR20081010.dat
Monday, October 13, 2008 8:30 AM 130 USDZAR20081011.dat
Tuesday, October 14, 2008 8:30 AM 130 USDZAR20081012.dat
Wednesday, October 15, 2008 8:30 AM 130 USDZAR20081013.dat
Thursday, October 16, 2008 8:30 AM 130 USDZAR20081014.dat
Friday, October 17, 2008 8:30 AM 130 USDZAR20081015.dat
Saturday, October 18, 2008 8:30 AM 130 USDZAR20081016.dat
Sunday, October 19, 2008 8:30 AM 130 USDZAR20081017.dat
Monday, October 20, 2008 8:30 AM 130 USDZAR20081018.dat
Tuesday, October 21, 2008 8:30 AM 130 USDZAR20081019.dat
Wednesday, October 22, 2008 8:30 AM 130 USDZAR20081020.dat
Thursday, October 23, 2008 8:30 AM 130 USDZAR20081021.dat
Friday, October 24, 2008 8:30 AM 130 USDZAR20081022.dat
Saturday, October 25, 2008 8:30 AM 130 USDZAR20081023.dat
Sunday, October 26, 2008 8:30 AM 130 USDZAR20081024.dat
Monday, October 27, 2008 8:30 AM 130 USDZAR20081025.dat
Tuesday, October 28, 2008 8:30 AM 130 USDZAR20081026.dat
Wednesday, October 29, 2008 8:30 AM 130 USDZAR20081027.dat
Thursday, October 30, 2008 8:30 AM 130 USDZAR20081028.dat
Friday, October 31, 2008 8:30 AM 130 USDZAR20081029.dat
Saturday, November 01, 2008 8:30 AM 130 USDZAR20081030.dat
Sunday, November 02, 2008 9:30 AM 130 USDZAR20081031.dat
Monday, November 03, 2008 9:30 AM 130 USDZAR20081101.dat
Tuesday, November 04, 2008 9:30 AM 130 USDZAR20081102.dat
Wednesday, November 05, 2008 9:30 AM 130 USDZAR20081103.dat
Thursday, November 06, 2008 9:30 AM 130 USDZAR20081104.dat
Friday, November 07, 2008 9:30 AM 130 USDZAR20081105.dat
Saturday, November 08, 2008 9:30 AM 130 USDZAR20081106.dat
Sunday, November 09, 2008 9:30 AM 130 USDZAR20081107.dat
Monday, November 10, 2008 9:30 AM 130 USDZAR20081108.dat
Tuesday, November 11, 2008 9:30 AM 130 USDZAR20081109.dat
Wednesday, November 12, 2008 9:30 AM 130 USDZAR20081110.dat
Thursday, November 13, 2008 9:30 AM 130 USDZAR20081111.dat
Friday, November 14, 2008 9:30 AM 130 USDZAR20081112.dat
Saturday, November 15, 2008 9:30 AM 130 USDZAR20081113.dat
Sunday, November 16, 2008 9:30 AM 130 USDZAR20081114.dat
Monday, November 17, 2008 9:30 AM 130 USDZAR20081115.dat
Tuesday, November 18, 2008 9:30 AM 130 USDZAR20081116.dat
Wednesday, November 19, 2008 9:30 AM 130 USDZAR20081117.dat
Thursday, November 20, 2008 9:30 AM 130 USDZAR20081118.dat
Friday, November 21, 2008 9:30 AM 130 USDZAR20081119.dat
Saturday, November 22, 2008 9:30 AM 130 USDZAR20081120.dat
Sunday, November 23, 2008 9:30 AM 130 USDZAR20081121.dat
Monday, November 24, 2008 9:30 AM 130 USDZAR20081122.dat
Tuesday, November 25, 2008 9:30 AM 130 USDZAR20081123.dat
Wednesday, November 26, 2008 9:30 AM 130 USDZAR20081124.dat
Thursday, November 27, 2008 9:30 AM 130 USDZAR20081125.dat
Friday, November 28, 2008 9:30 AM 130 USDZAR20081126.dat
Saturday, November 29, 2008 9:30 AM 130 USDZAR20081127.dat
Sunday, November 30, 2008 9:30 AM 130 USDZAR20081128.dat
Monday, December 01, 2008 9:30 AM 130 USDZAR20081129.dat
Tuesday, December 02, 2008 9:30 AM 130 USDZAR20081130.dat
Wednesday, December 03, 2008 9:30 AM 130 USDZAR20081201.dat
Thursday, December 04, 2008 9:30 AM 130 USDZAR20081202.dat
Friday, December 05, 2008 9:30 AM 130 USDZAR20081203.dat
Saturday, December 06, 2008 9:30 AM 130 USDZAR20081204.dat
Sunday, December 07, 2008 9:30 AM 130 USDZAR20081205.dat
Monday, December 08, 2008 9:30 AM 130 USDZAR20081206.dat
Tuesday, December 09, 2008 9:30 AM 130 USDZAR20081207.dat
Wednesday, December 10, 2008 9:30 AM 130 USDZAR20081208.dat
Thursday, December 11, 2008 9:30 AM 130 USDZAR20081209.dat
Friday, December 12, 2008 9:30 AM 130 USDZAR20081210.dat
Saturday, December 13, 2008 9:30 AM 130 USDZAR20081211.dat
Sunday, December 14, 2008 9:30 AM 130 USDZAR20081212.dat
Monday, December 15, 2008 9:30 AM 130 USDZAR20081213.dat
Tuesday, December 16, 2008 9:30 AM 130 USDZAR20081214.dat
Wednesday, December 17, 2008 9:30 AM 130 USDZAR20081215.dat
Thursday, December 18, 2008 9:30 AM 130 USDZAR20081216.dat
Friday, December 19, 2008 9:30 AM 130 USDZAR20081217.dat
Saturday, December 20, 2008 9:30 AM 130 USDZAR20081218.dat
Sunday, December 21, 2008 9:30 AM 130 USDZAR20081219.dat
Monday, December 22, 2008 9:30 AM 130 USDZAR20081220.dat
Tuesday, December 23, 2008 9:30 AM 130 USDZAR20081221.dat
Wednesday, December 24, 2008 9:30 AM 130 USDZAR20081222.dat
Thursday, December 25, 2008 9:30 AM 130 USDZAR20081223.dat
Friday, December 26, 2008 9:30 AM 130 USDZAR20081224.dat
Saturday, December 27, 2008 9:30 AM 130 USDZAR20081225.dat
Sunday, December 28, 2008 9:30 AM 130 USDZAR20081226.dat
Monday, December 29, 2008 9:30 AM 130 USDZAR20081227.dat
Tuesday, December 30, 2008 9:30 AM 130 USDZAR20081228.dat
Wednesday, December 31, 2008 9:30 AM 130 USDZAR20081229.dat
Thursday, January 01, 2009 9:30 AM 130 USDZAR20081230.dat
Friday, January 02, 2009 9:30 AM 130 USDZAR20081231.dat
Saturday, January 03, 2009 9:30 AM 130 USDZAR20090101.dat
Sunday, January 04, 2009 9:30 AM 130 USDZAR20090102.dat
Monday, January 05, 2009 9:30 AM 130 USDZAR20090103.dat
Tuesday, January 06, 2009 9:30 AM 130 USDZAR20090104.dat
Wednesday, January 07, 2009 9:30 AM 130 USDZAR20090105.dat
Thursday, January 08, 2009 9:30 AM 130 USDZAR20090106.dat
Friday, January 09, 2009 9:30 AM 130 USDZAR20090107.dat
Saturday, January 10, 2009 9:30 AM 130 USDZAR20090108.dat
Sunday, January 11, 2009 9:30 AM 130 USDZAR20090109.dat
Monday, January 12, 2009 9:30 AM 130 USDZAR20090110.dat
Tuesday, January 13, 2009 9:30 AM 130 USDZAR20090111.dat
Wednesday, January 14, 2009 9:30 AM 130 USDZAR20090112.dat
Thursday, January 15, 2009 9:30 AM 130 USDZAR20090113.dat
Friday, January 16, 2009 9:30 AM 130 USDZAR20090114.dat
Saturday, January 17, 2009 9:30 AM 130 USDZAR20090115.dat
Sunday, January 18, 2009 9:30 AM 130 USDZAR20090116.dat
Monday, January 19, 2009 9:30 AM 130 USDZAR20090117.dat
Tuesday, January 20, 2009 9:30 AM 130 USDZAR20090118.dat
Wednesday, January 21, 2009 9:30 AM 130 USDZAR20090119.dat
Thursday, January 22, 2009 9:30 AM 130 USDZAR20090120.dat
Friday, January 23, 2009 9:30 AM 130 USDZAR20090121.dat
Saturday, January 24, 2009 9:30 AM 130 USDZAR20090122.dat
Sunday, January 25, 2009 9:30 AM 130 USDZAR20090123.dat
Tuesday, January 27, 2009 10:33 AM 130 USDZAR20090124.dat
Tuesday, January 27, 2009 10:34 AM 130 USDZAR20090125.dat
Wednesday, January 28, 2009 9:30 AM 130 USDZAR20090126.dat
Thursday, January 29, 2009 9:30 AM 130 USDZAR20090127.dat
Friday, January 30, 2009 9:30 AM 130 USDZAR20090128.dat
Saturday, January 31, 2009 9:30 AM 130 USDZAR20090129.dat
Sunday, February 01, 2009 9:30 AM 130 USDZAR20090130.dat
Monday, February 02, 2009 9:30 AM 130 USDZAR20090131.dat
Tuesday, February 03, 2009 9:30 AM 130 USDZAR20090201.dat
Wednesday, February 04, 2009 9:30 AM 130 USDZAR20090202.dat
Thursday, February 05, 2009 9:30 AM 130 USDZAR20090203.dat
Friday, February 06, 2009 9:30 AM 130 USDZAR20090204.dat
Saturday, February 07, 2009 9:30 AM 130 USDZAR20090205.dat
Sunday, February 08, 2009 9:30 AM 130 USDZAR20090206.dat
Monday, February 09, 2009 9:30 AM 130 USDZAR20090207.dat
Tuesday, February 10, 2009 9:30 AM 130 USDZAR20090208.dat
Wednesday, February 11, 2009 9:30 AM 130 USDZAR20090209.dat
Thursday, February 12, 2009 9:30 AM 130 USDZAR20090210.dat
Friday, February 13, 2009 9:30 AM 130 USDZAR20090211.dat
Saturday, February 14, 2009 9:30 AM 130 USDZAR20090212.dat
Sunday, February 15, 2009 9:30 AM 130 USDZAR20090213.dat
Monday, February 16, 2009 9:30 AM 130 USDZAR20090214.dat
Tuesday, February 17, 2009 9:30 AM 130 USDZAR20090215.dat
Wednesday, February 18, 2009 9:30 AM 130 USDZAR20090216.dat
Thursday, February 19, 2009 9:30 AM 130 USDZAR20090217.dat
Friday, February 20, 2009 9:30 AM 130 USDZAR20090218.dat
Saturday, February 21, 2009 9:30 AM 130 USDZAR20090219.dat
Sunday, February 22, 2009 9:30 AM 130 USDZAR20090220.dat
Monday, February 23, 2009 9:30 AM 130 USDZAR20090221.dat
Tuesday, February 24, 2009 9:30 AM 130 USDZAR20090222.dat
Wednesday, February 25, 2009 9:30 AM 130 USDZAR20090223.dat
Thursday, February 26, 2009 9:30 AM 130 USDZAR20090224.dat
Friday, February 27, 2009 9:30 AM 130 USDZAR20090225.dat
Saturday, February 28, 2009 9:30 AM 130 USDZAR20090226.dat
Sunday, March 01, 2009 9:30 AM 130 USDZAR20090227.dat
Monday, March 02, 2009 9:30 AM 130 USDZAR20090228.dat
Tuesday, March 03, 2009 9:30 AM 130 USDZAR20090301.dat
Wednesday, March 04, 2009 9:30 AM 130 USDZAR20090302.dat
Thursday, March 05, 2009 9:30 AM 130 USDZAR20090303.dat
Friday, March 06, 2009 9:30 AM 130 USDZAR20090304.dat
Saturday, March 07, 2009 9:30 AM 130 USDZAR20090305.dat
Sunday, March 08, 2009 8:30 AM 130 USDZAR20090306.dat
Monday, March 09, 2009 8:30 AM 130 USDZAR20090307.dat
Tuesday, March 10, 2009 8:30 AM 130 USDZAR20090308.dat
Wednesday, March 11, 2009 8:30 AM 130 USDZAR20090309.dat
Thursday, March 12, 2009 8:30 AM 130 USDZAR20090310.dat
Friday, March 13, 2009 8:30 AM 130 USDZAR20090311.dat
Saturday, March 14, 2009 8:30 AM 130 USDZAR20090312.dat
Sunday, March 15, 2009 8:30 AM 130 USDZAR20090313.dat
Monday, March 16, 2009 8:30 AM 130 USDZAR20090314.dat
Tuesday, March 17, 2009 8:30 AM 130 USDZAR20090315.dat
Wednesday, March 18, 2009 8:30 AM 130 USDZAR20090316.dat
Thursday, March 19, 2009 8:30 AM 130 USDZAR20090317.dat
Monday, April 06, 2009 10:58 AM 130 USDZAR20090318.dat
Monday, April 06, 2009 10:58 AM 130 USDZAR20090319.dat
Monday, April 06, 2009 10:58 AM 130 USDZAR20090320.dat
Monday, March 23, 2009 8:30 AM 130 USDZAR20090321.dat
Tuesday, March 24, 2009 8:30 AM 130 USDZAR20090322.dat
Wednesday, March 25, 2009 8:30 AM 130 USDZAR20090323.dat
Thursday, March 26, 2009 8:30 AM 130 USDZAR20090324.dat
Friday, March 27, 2009 8:30 AM 130 USDZAR20090325.dat
Saturday, March 28, 2009 8:30 AM 130 USDZAR20090326.dat
Sunday, March 29, 2009 8:30 AM 130 USDZAR20090327.dat
Monday, March 30, 2009 8:30 AM 130 USDZAR20090328.dat
Tuesday, March 31, 2009 8:30 AM 130 USDZAR20090329.dat
Wednesday, April 01, 2009 8:30 AM 130 USDZAR20090330.dat
Thursday, April 02, 2009 8:30 AM 130 USDZAR20090331.dat
Friday, April 03, 2009 8:30 AM 130 USDZAR20090401.dat
Saturday, April 04, 2009 8:30 AM 130 USDZAR20090402.dat
Sunday, April 05, 2009 8:30 AM 130 USDZAR20090403.dat
Monday, April 06, 2009 8:30 AM 130 USDZAR20090404.dat
Tuesday, April 07, 2009 8:30 AM 130 USDZAR20090405.dat
Wednesday, April 08, 2009 8:30 AM 130 USDZAR20090406.dat
Thursday, April 09, 2009 8:30 AM 130 USDZAR20090407.dat
Friday, April 10, 2009 8:30 AM 360 USDZAR20090408.dat
Saturday, April 11, 2009 8:30 AM 1473 USDZAR20090409.dat
Sunday, April 12, 2009 8:30 AM 130 USDZAR20090410.dat
Monday, April 13, 2009 8:30 AM 130 USDZAR20090411.dat
Tuesday, April 14, 2009 8:30 AM 1673 USDZAR20090412.dat
Wednesday, April 15, 2009 8:30 AM 2334 USDZAR20090413.dat
Thursday, April 16, 2009 8:30 AM 2448 USDZAR20090414.dat
Friday, April 17, 2009 8:30 AM 2477 USDZAR20090415.dat
Saturday, April 18, 2009 8:30 AM 2348 USDZAR20090416.dat
Sunday, April 19, 2009 8:30 AM 130 USDZAR20090417.dat
Monday, April 20, 2009 8:30 AM 130 USDZAR20090418.dat
Tuesday, April 21, 2009 8:30 AM 2449 USDZAR20090419.dat
Wednesday, April 22, 2009 8:30 AM 2479 USDZAR20090420.dat
Thursday, April 23, 2009 8:30 AM 2562 USDZAR20090421.dat
Friday, April 24, 2009 8:30 AM 2389 USDZAR20090422.dat
Saturday, April 25, 2009 8:30 AM 2361 USDZAR20090423.dat
Sunday, April 26, 2009 8:30 AM 130 USDZAR20090424.dat
Monday, April 27, 2009 8:30 AM 130 USDZAR20090425.dat
Tuesday, April 28, 2009 8:30 AM 2423 USDZAR20090426.dat
Wednesday, April 29, 2009 8:30 AM 2700 USDZAR20090427.dat
Thursday, April 30, 2009 8:30 AM 2390 USDZAR20090428.dat
Friday, May 01, 2009 8:30 AM 2570 USDZAR20090429.dat
Saturday, May 02, 2009 8:30 AM 1925 USDZAR20090430.dat
Sunday, May 03, 2009 8:30 AM 130 USDZAR20090501.dat
Monday, May 04, 2009 8:30 AM 130 USDZAR20090502.dat
Tuesday, May 05, 2009 8:30 AM 2384 USDZAR20090503.dat
Wednesday, May 06, 2009 8:30 AM 2397 USDZAR20090504.dat
Thursday, May 07, 2009 8:30 AM 2520 USDZAR20090505.dat
Friday, May 08, 2009 8:30 AM 2566 USDZAR20090506.dat
Saturday, May 09, 2009 8:30 AM 2161 USDZAR20090507.dat
Sunday, May 10, 2009 8:30 AM 130 USDZAR20090508.dat
Monday, May 11, 2009 8:30 AM 165 USDZAR20090509.dat
Tuesday, May 12, 2009 8:30 AM 2475 USDZAR20090510.dat
Wednesday, May 13, 2009 8:30 AM 2446 USDZAR20090511.dat
Thursday, May 14, 2009 8:30 AM 2420 USDZAR20090512.dat
Friday, May 15, 2009 8:30 AM 2351 USDZAR20090513.dat
Saturday, May 16, 2009 8:30 AM 2446 USDZAR20090514.dat
Sunday, May 17, 2009 8:30 AM 130 USDZAR20090515.dat
Monday, May 18, 2009 8:30 AM 130 USDZAR20090516.dat
Tuesday, May 19, 2009 8:30 AM 2358 USDZAR20090517.dat
Wednesday, May 20, 2009 8:30 AM 2311 USDZAR20090518.dat
Thursday, May 21, 2009 8:30 AM 2424 USDZAR20090519.dat
Friday, May 22, 2009 8:30 AM 2314 USDZAR20090520.dat
Saturday, May 23, 2009 8:30 AM 2198 USDZAR20090521.dat
Sunday, May 24, 2009 8:30 AM 130 USDZAR20090522.dat
Monday, May 25, 2009 8:30 AM 130 USDZAR20090523.dat
Tuesday, May 26, 2009 8:30 AM 1984 USDZAR20090524.dat
Wednesday, May 27, 2009 8:30 AM 2367 USDZAR20090525.dat
Thursday, May 28, 2009 8:30 AM 2578 USDZAR20090526.dat
Friday, May 29, 2009 8:30 AM 2567 USDZAR20090527.dat
Saturday, May 30, 2009 8:30 AM 2326 USDZAR20090528.dat
Sunday, May 31, 2009 8:30 AM 130 USDZAR20090529.dat
Monday, June 01, 2009 8:30 AM 166 USDZAR20090530.dat
Tuesday, June 02, 2009 8:30 AM 2590 USDZAR20090531.dat
Wednesday, June 03, 2009 8:30 AM 2516 USDZAR20090601.dat
Thursday, June 04, 2009 8:30 AM 2490 USDZAR20090602.dat
Friday, June 05, 2009 8:30 AM 2425 USDZAR20090603.dat
Saturday, June 06, 2009 8:30 AM 2215 USDZAR20090604.dat
Sunday, June 07, 2009 8:30 AM 130 USDZAR20090605.dat
Monday, June 08, 2009 8:30 AM 130 USDZAR20090606.dat
Tuesday, June 09, 2009 8:30 AM 2430 USDZAR20090607.dat
Wednesday, June 10, 2009 8:30 AM 2225 USDZAR20090608.dat
Thursday, June 11, 2009 8:30 AM 2312 USDZAR20090609.dat
Friday, June 12, 2009 8:30 AM 2365 USDZAR20090610.dat
Saturday, June 13, 2009 8:30 AM 2221 USDZAR20090611.dat
Sunday, June 14, 2009 8:30 AM 130 USDZAR20090612.dat
Monday, June 15, 2009 8:30 AM 130 USDZAR20090613.dat
Tuesday, June 16, 2009 8:30 AM 2344 USDZAR20090614.dat
Wednesday, June 17, 2009 8:30 AM 2565 USDZAR20090615.dat
Thursday, June 18, 2009 8:30 AM 2579 USDZAR20090616.dat
Friday, June 19, 2009 8:30 AM 2517 USDZAR20090617.dat
Saturday, June 20, 2009 8:30 AM 2225 USDZAR20090618.dat
Sunday, June 21, 2009 8:30 AM 130 USDZAR20090619.dat
Monday, June 22, 2009 8:30 AM 130 USDZAR20090620.dat
Tuesday, June 23, 2009 8:30 AM 2412 USDZAR20090621.dat
Wednesday, June 24, 2009 8:30 AM 2548 USDZAR20090622.dat
Thursday, June 25, 2009 8:30 AM 2330 USDZAR20090623.dat
Friday, June 26, 2009 8:30 AM 2302 USDZAR20090624.dat
Saturday, June 27, 2009 8:30 AM 2293 USDZAR20090625.dat
Sunday, June 28, 2009 8:30 AM 130 USDZAR20090626.dat
Monday, June 29, 2009 8:30 AM 130 USDZAR20090627.dat
Tuesday, June 30, 2009 8:30 AM 1318 USDZAR20090628.dat
Wednesday, July 01, 2009 8:30 AM 2529 USDZAR20090629.dat
Thursday, July 02, 2009 8:30 AM 2546 USDZAR20090630.dat
Friday, July 03, 2009 8:30 AM 2465 USDZAR20090701.dat
Saturday, July 04, 2009 8:30 AM 2107 USDZAR20090702.dat
Sunday, July 05, 2009 8:30 AM 130 USDZAR20090703.dat
Monday, July 06, 2009 8:30 AM 130 USDZAR20090704.dat
Tuesday, July 07, 2009 8:30 AM 2415 USDZAR20090705.dat
Wednesday, July 08, 2009 8:30 AM 2494 USDZAR20090706.dat
Thursday, July 09, 2009 8:30 AM 2664 USDZAR20090707.dat
Friday, July 10, 2009 8:30 AM 2366 USDZAR20090708.dat
Saturday, July 11, 2009 8:30 AM 2357 USDZAR20090709.dat
Sunday, July 12, 2009 8:30 AM 130 USDZAR20090710.dat
Monday, July 13, 2009 8:30 AM 130 USDZAR20090711.dat
Tuesday, July 14, 2009 8:30 AM 2459 USDZAR20090712.dat
Wednesday, July 15, 2009 8:30 AM 2465 USDZAR20090713.dat
Thursday, July 16, 2009 8:30 AM 2513 USDZAR20090714.dat
Friday, July 17, 2009 8:30 AM 2408 USDZAR20090715.dat
Saturday, July 18, 2009 8:30 AM 1647 USDZAR20090716.dat
Sunday, July 19, 2009 8:30 AM 130 USDZAR20090717.dat
Monday, July 20, 2009 8:30 AM 130 USDZAR20090718.dat
Tuesday, July 21, 2009 8:30 AM 2384 USDZAR20090719.dat
Wednesday, July 22, 2009 8:30 AM 2619 USDZAR20090720.dat
Thursday, July 23, 2009 8:30 AM 2495 USDZAR20090721.dat
Friday, July 24, 2009 8:30 AM 2620 USDZAR20090722.dat
Saturday, July 25, 2009 8:30 AM 2455 USDZAR20090723.dat
Sunday, July 26, 2009 8:30 AM 130 USDZAR20090724.dat
Monday, July 27, 2009 8:30 AM 130 USDZAR20090725.dat
Tuesday, July 28, 2009 8:30 AM 2314 USDZAR20090726.dat
Wednesday, July 29, 2009 8:30 AM 2488 USDZAR20090727.dat
Thursday, July 30, 2009 8:30 AM 2358 USDZAR20090728.dat
Friday, July 31, 2009 8:30 AM 2544 USDZAR20090729.dat
Saturday, August 01, 2009 8:30 AM 2330 USDZAR20090730.dat
Monday, August 03, 2009 8:30 AM 130 USDZAR20090801.dat
Tuesday, August 04, 2009 8:30 AM 2549 USDZAR20090802.dat
Wednesday, August 05, 2009 8:30 AM 2435 USDZAR20090803.dat
Thursday, August 06, 2009 8:30 AM 2291 USDZAR20090804.dat
Friday, August 07, 2009 8:30 AM 2101 USDZAR20090805.dat
Saturday, August 08, 2009 8:30 AM 1869 USDZAR20090806.dat
Sunday, August 09, 2009 8:30 AM 130 USDZAR20090807.dat
Monday, August 10, 2009 8:30 AM 130 USDZAR20090808.dat
Tuesday, August 11, 2009 8:30 AM 2207 USDZAR20090809.dat
Wednesday, August 12, 2009 8:30 AM 2258 USDZAR20090810.dat
Thursday, August 13, 2009 8:30 AM 2130 USDZAR20090811.dat
Friday, August 14, 2009 8:30 AM 2251 USDZAR20090812.dat
Saturday, August 15, 2009 8:30 AM 2022 USDZAR20090813.dat
Sunday, August 16, 2009 8:30 AM 130 USDZAR20090814.dat
Monday, August 17, 2009 8:30 AM 130 USDZAR20090815.dat
Tuesday, August 18, 2009 8:30 AM 2082 USDZAR20090816.dat
Wednesday, August 19, 2009 8:30 AM 2384 USDZAR20090817.dat
Thursday, August 20, 2009 8:30 AM 2203 USDZAR20090818.dat
Friday, August 21, 2009 8:30 AM 2199 USDZAR20090819.dat
Saturday, August 22, 2009 8:30 AM 2313 USDZAR20090820.dat
Sunday, August 23, 2009 8:30 AM 130 USDZAR20090821.dat
Monday, August 24, 2009 8:30 AM 130 USDZAR20090822.dat
Tuesday, August 25, 2009 8:30 AM 2233 USDZAR20090823.dat
Wednesday, August 26, 2009 8:30 AM 2222 USDZAR20090824.dat
Thursday, August 27, 2009 8:30 AM 2348 USDZAR20090825.dat
Friday, August 28, 2009 8:30 AM 2089 USDZAR20090826.dat
Saturday, August 29, 2009 8:30 AM 2213 USDZAR20090827.dat
Sunday, August 30, 2009 8:30 AM 130 USDZAR20090828.dat
Monday, August 31, 2009 8:30 AM 130 USDZAR20090829.dat
Tuesday, September 01, 2009 8:30 AM 2156 USDZAR20090830.dat
Wednesday, September 02, 2009 8:30 AM 2160 USDZAR20090831.dat
Thursday, September 03, 2009 8:30 AM 2177 USDZAR20090901.dat
Friday, September 04, 2009 8:30 AM 2361 USDZAR20090902.dat
Saturday, September 05, 2009 8:30 AM 2239 USDZAR20090903.dat
Sunday, September 06, 2009 8:30 AM 130 USDZAR20090904.dat
Monday, September 07, 2009 8:30 AM 130 USDZAR20090905.dat
Tuesday, September 08, 2009 8:30 AM 1980 USDZAR20090906.dat
Wednesday, September 09, 2009 8:30 AM 2286 USDZAR20090907.dat
Thursday, September 10, 2009 8:30 AM 2196 USDZAR20090908.dat
Friday, September 11, 2009 8:30 AM 2277 USDZAR20090909.dat
Saturday, September 12, 2009 8:30 AM 2103 USDZAR20090910.dat
Sunday, September 13, 2009 8:30 AM 130 USDZAR20090911.dat
Monday, September 14, 2009 8:30 AM 130 USDZAR20090912.dat
Tuesday, September 15, 2009 8:30 AM 2246 USDZAR20090913.dat
Wednesday, September 16, 2009 8:30 AM 2234 USDZAR20090914.dat
Thursday, September 17, 2009 8:30 AM 2189 USDZAR20090915.dat
Friday, September 18, 2009 8:30 AM 2388 USDZAR20090916.dat
Saturday, September 19, 2009 8:30 AM 2253 USDZAR20090917.dat
Sunday, September 20, 2009 8:30 AM 130 USDZAR20090918.dat
Monday, September 21, 2009 8:30 AM 130 USDZAR20090919.dat
Tuesday, September 22, 2009 8:30 AM 1096 USDZAR20090920.dat
Wednesday, September 23, 2009 8:30 AM 2019 USDZAR20090921.dat
Thursday, September 24, 2009 8:30 AM 2079 USDZAR20090922.dat
Friday, September 25, 2009 8:30 AM 2178 USDZAR20090923.dat
Saturday, September 26, 2009 8:30 AM 2258 USDZAR20090924.dat
Sunday, September 27, 2009 8:30 AM 130 USDZAR20090925.dat
Monday, September 28, 2009 8:30 AM 130 USDZAR20090926.dat
Tuesday, September 29, 2009 8:30 AM 2103 USDZAR20090927.dat
Wednesday, September 30, 2009 8:30 AM 2231 USDZAR20090928.dat
Thursday, October 01, 2009 8:30 AM 2330 USDZAR20090929.dat
Friday, October 02, 2009 8:30 AM 2369 USDZAR20090930.dat
Saturday, October 03, 2009 8:30 AM 2041 USDZAR20091001.dat
Sunday, October 04, 2009 8:30 AM 130 USDZAR20091002.dat
Monday, October 05, 2009 8:30 AM 130 USDZAR20091003.dat
Tuesday, October 06, 2009 8:30 AM 2257 USDZAR20091004.dat
Wednesday, October 07, 2009 8:30 AM 2457 USDZAR20091005.dat
Thursday, October 08, 2009 8:30 AM 2222 USDZAR20091006.dat
Friday, October 09, 2009 8:30 AM 2197 USDZAR20091007.dat
Saturday, October 10, 2009 8:30 AM 2177 USDZAR20091008.dat
Sunday, October 11, 2009 8:30 AM 130 USDZAR20091009.dat
Monday, October 12, 2009 8:30 AM 130 USDZAR20091010.dat
Tuesday, October 13, 2009 8:30 AM 2194 USDZAR20091011.dat
Wednesday, October 14, 2009 8:30 AM 2194 USDZAR20091012.dat
Thursday, October 15, 2009 8:30 AM 2380 USDZAR20091013.dat
Friday, October 16, 2009 8:30 AM 2136 USDZAR20091014.dat
Saturday, October 17, 2009 8:30 AM 2034 USDZAR20091015.dat
Sunday, October 18, 2009 8:30 AM 130 USDZAR20091016.dat
Monday, October 19, 2009 8:30 AM 130 USDZAR20091017.dat
Tuesday, October 20, 2009 8:30 AM 2243 USDZAR20091018.dat
Wednesday, October 21, 2009 8:30 AM 2332 USDZAR20091019.dat
Friday, October 23, 2009 11:18 AM 2294 USDZAR20091020.dat
Friday, October 23, 2009 11:24 AM 2354 USDZAR20091021.dat
Saturday, October 24, 2009 8:30 AM 1951 USDZAR20091022.dat
Sunday, October 25, 2009 8:30 AM 130 USDZAR20091023.dat
Monday, October 26, 2009 8:30 AM 130 USDZAR20091024.dat
Tuesday, October 27, 2009 8:30 AM 1923 USDZAR20091025.dat
Wednesday, October 28, 2009 8:30 AM 2085 USDZAR20091026.dat
Thursday, October 29, 2009 8:30 AM 1922 USDZAR20091027.dat
Friday, October 30, 2009 8:30 AM 2185 USDZAR20091028.dat
Saturday, October 31, 2009 8:30 AM 1933 USDZAR20091029.dat
Sunday, November 01, 2009 9:30 AM 130 USDZAR20091030.dat
Monday, November 02, 2009 9:30 AM 130 USDZAR20091031.dat
Tuesday, November 03, 2009 9:30 AM 1317 USDZAR20091101.dat
Wednesday, November 04, 2009 9:30 AM 2054 USDZAR20091102.dat
Thursday, November 05, 2009 9:30 AM 2274 USDZAR20091103.dat
Friday, November 06, 2009 9:30 AM 2155 USDZAR20091104.dat
Saturday, November 07, 2009 9:30 AM 1839 USDZAR20091105.dat
Sunday, November 08, 2009 9:30 AM 130 USDZAR20091106.dat
Monday, November 09, 2009 9:30 AM 130 USDZAR20091107.dat
Tuesday, November 10, 2009 9:30 AM 2141 USDZAR20091108.dat
Wednesday, November 11, 2009 9:30 AM 2316 USDZAR20091109.dat
Thursday, November 12, 2009 9:30 AM 2270 USDZAR20091110.dat
Friday, November 13, 2009 9:30 AM 2279 USDZAR20091111.dat
Saturday, November 14, 2009 9:30 AM 2132 USDZAR20091112.dat
Sunday, November 15, 2009 9:30 AM 130 USDZAR20091113.dat
Monday, November 16, 2009 9:30 AM 130 USDZAR20091114.dat
Tuesday, November 17, 2009 9:30 AM 2277 USDZAR20091115.dat
Wednesday, November 18, 2009 9:30 AM 2069 USDZAR20091116.dat
Thursday, November 19, 2009 9:30 AM 2160 USDZAR20091117.dat
Friday, November 20, 2009 9:30 AM 2179 USDZAR20091118.dat
Saturday, November 21, 2009 9:30 AM 2109 USDZAR20091119.dat
Sunday, November 22, 2009 9:30 AM 130 USDZAR20091120.dat
Monday, November 23, 2009 9:30 AM 130 USDZAR20091121.dat
Tuesday, November 24, 2009 9:30 AM 2235 USDZAR20091122.dat
Wednesday, November 25, 2009 9:30 AM 2187 USDZAR20091123.dat
Thursday, November 26, 2009 9:30 AM 2226 USDZAR20091124.dat
Friday, November 27, 2009 9:30 AM 2126 USDZAR20091125.dat
Saturday, November 28, 2009 9:30 AM 2364 USDZAR20091126.dat
Sunday, November 29, 2009 9:30 AM 130 USDZAR20091127.dat
Monday, November 30, 2009 9:30 AM 193 USDZAR20091128.dat
Tuesday, December 01, 2009 9:30 AM 2148 USDZAR20091129.dat
Wednesday, December 02, 2009 9:30 AM 2245 USDZAR20091130.dat
Thursday, December 03, 2009 9:30 AM 2205 USDZAR20091201.dat
Friday, December 04, 2009 9:30 AM 2355 USDZAR20091202.dat
Saturday, December 05, 2009 9:30 AM 2294 USDZAR20091203.dat
Sunday, December 06, 2009 9:30 AM 130 USDZAR20091204.dat
Monday, December 07, 2009 9:30 AM 130 USDZAR20091205.dat
Tuesday, December 08, 2009 9:30 AM 2601 USDZAR20091206.dat
Wednesday, December 09, 2009 9:30 AM 1920 USDZAR20091207.dat
Thursday, December 10, 2009 9:30 AM 2175 USDZAR20091208.dat
Friday, December 11, 2009 9:30 AM 2027 USDZAR20091209.dat
Saturday, December 12, 2009 9:30 AM 1966 USDZAR20091210.dat
Sunday, December 13, 2009 9:30 AM 130 USDZAR20091211.dat
Monday, December 14, 2009 9:30 AM 130 USDZAR20091212.dat
Tuesday, December 15, 2009 9:30 AM 2202 USDZAR20091213.dat
Wednesday, December 16, 2009 9:30 AM 2180 USDZAR20091214.dat
Thursday, December 17, 2009 9:30 AM 2175 USDZAR20091215.dat
Friday, December 18, 2009 9:30 AM 2291 USDZAR20091216.dat
Saturday, December 19, 2009 9:30 AM 1889 USDZAR20091217.dat
Monday, December 21, 2009 9:30 AM 130 USDZAR20091219.dat
Tuesday, December 22, 2009 9:30 AM 2176 USDZAR20091220.dat
Wednesday, December 23, 2009 9:30 AM 2200 USDZAR20091221.dat
Thursday, December 24, 2009 9:30 AM 2051 USDZAR20091222.dat
Friday, December 25, 2009 9:30 AM 1859 USDZAR20091223.dat
Saturday, December 26, 2009 9:30 AM 130 USDZAR20091224.dat
Monday, December 28, 2009 9:30 AM 165 USDZAR20091226.dat
Tuesday, December 29, 2009 9:30 AM 2055 USDZAR20091227.dat
Wednesday, December 30, 2009 9:30 AM 2234 USDZAR20091228.dat
Thursday, December 31, 2009 9:30 AM 2066 USDZAR20091229.dat
Friday, January 01, 2010 9:30 AM 1633 USDZAR20091230.dat
Saturday, January 02, 2010 9:30 AM 130 USDZAR20091231.dat
Tuesday, February 09, 2010 12:45 PM 130 USDZAR20100101.dat
Tuesday, February 09, 2010 12:45 PM 130 USDZAR20100102.dat
Tuesday, February 09, 2010 12:45 PM 1790 USDZAR20100103.dat
Tuesday, February 09, 2010 12:45 PM 2180 USDZAR20100104.dat
Tuesday, February 09, 2010 12:45 PM 2001 USDZAR20100105.dat
Tuesday, February 09, 2010 12:45 PM 2216 USDZAR20100106.dat
Tuesday, February 09, 2010 12:45 PM 1984 USDZAR20100107.dat
Tuesday, February 09, 2010 12:45 PM 130 USDZAR20100108.dat
Tuesday, February 09, 2010 12:45 PM 130 USDZAR20100109.dat
Tuesday, February 09, 2010 12:45 PM 2306 USDZAR20100110.dat
Tuesday, February 09, 2010 12:45 PM 2312 USDZAR20100111.dat
Tuesday, February 09, 2010 12:45 PM 2179 USDZAR20100112.dat
Tuesday, February 09, 2010 12:45 PM 2252 USDZAR20100113.dat
Tuesday, February 09, 2010 12:45 PM 1833 USDZAR20100114.dat
Tuesday, February 09, 2010 12:45 PM 130 USDZAR20100115.dat
Tuesday, February 09, 2010 12:45 PM 130 USDZAR20100116.dat
Tuesday, February 09, 2010 12:45 PM 2105 USDZAR20100117.dat
Tuesday, February 09, 2010 12:45 PM 2037 USDZAR20100118.dat
Tuesday, February 09, 2010 12:45 PM 2363 USDZAR20100119.dat
Tuesday, February 09, 2010 12:45 PM 2212 USDZAR20100120.dat
Tuesday, February 09, 2010 12:45 PM 1950 USDZAR20100121.dat
Tuesday, February 09, 2010 12:45 PM 130 USDZAR20100122.dat
Tuesday, February 09, 2010 12:45 PM 130 USDZAR20100123.dat
Tuesday, February 09, 2010 12:45 PM 2294 USDZAR20100124.dat
Tuesday, February 09, 2010 12:45 PM 2136 USDZAR20100125.dat
Thursday, January 28, 2010 9:30 AM 2322 USDZAR20100126.dat
Friday, January 29, 2010 9:30 AM 2216 USDZAR20100127.dat
Saturday, January 30, 2010 9:30 AM 2051 USDZAR20100128.dat
Monday, February 01, 2010 9:30 AM 130 USDZAR20100130.dat
Tuesday, February 02, 2010 9:30 AM 2179 USDZAR20100131.dat
Wednesday, February 03, 2010 9:30 AM 2379 USDZAR20100201.dat
Thursday, February 04, 2010 9:30 AM 2185 USDZAR20100202.dat
Friday, February 05, 2010 9:30 AM 2516 USDZAR20100203.dat
Saturday, February 06, 2010 9:30 AM 2357 USDZAR20100204.dat
Sunday, February 07, 2010 9:30 AM 130 USDZAR20100205.dat
Monday, February 08, 2010 9:30 AM 130 USDZAR20100206.dat
Tuesday, February 09, 2010 9:30 AM 2302 USDZAR20100207.dat
Wednesday, February 10, 2010 9:30 AM 2369 USDZAR20100208.dat
Thursday, February 11, 2010 9:30 AM 2302 USDZAR20100209.dat
Friday, February 12, 2010 9:30 AM 2415 USDZAR20100210.dat
Saturday, February 13, 2010 9:30 AM 2029 USDZAR20100211.dat
Monday, February 15, 2010 9:30 AM 130 USDZAR20100213.dat
Tuesday, February 16, 2010 9:30 AM 2088 USDZAR20100214.dat
Wednesday, February 17, 2010 9:30 AM 2231 USDZAR20100215.dat
Thursday, February 18, 2010 9:30 AM 2370 USDZAR20100216.dat
Friday, February 19, 2010 9:30 AM 2362 USDZAR20100217.dat
Saturday, February 20, 2010 9:30 AM 2235 USDZAR20100218.dat
Sunday, February 21, 2010 9:30 AM 130 USDZAR20100219.dat
Monday, February 22, 2010 9:30 AM 130 USDZAR20100220.dat
Tuesday, February 23, 2010 9:30 AM 2508 USDZAR20100221.dat
Wednesday, February 24, 2010 9:30 AM 2609 USDZAR20100222.dat
Thursday, February 25, 2010 9:30 AM 2354 USDZAR20100223.dat
Friday, February 26, 2010 9:30 AM 2434 USDZAR20100224.dat
Saturday, February 27, 2010 9:30 AM 2286 USDZAR20100225.dat
Sunday, February 28, 2010 9:30 AM 130 USDZAR20100226.dat
Monday, March 01, 2010 9:30 AM 130 USDZAR20100227.dat
Tuesday, March 02, 2010 7:10 PM 2142 USDZAR20100228.dat
Wednesday, March 03, 2010 7:10 PM 2029 USDZAR20100301.dat
Thursday, March 04, 2010 7:10 PM 2156 USDZAR20100302.dat
Friday, March 05, 2010 7:10 PM 2340 USDZAR20100303.dat
Saturday, March 06, 2010 7:10 PM 2253 USDZAR20100304.dat
Sunday, March 07, 2010 7:10 PM 130 USDZAR20100305.dat
Monday, March 08, 2010 7:10 PM 130 USDZAR20100306.dat
Tuesday, March 09, 2010 7:10 PM 2401 USDZAR20100307.dat
Wednesday, March 10, 2010 7:10 PM 2278 USDZAR20100308.dat
Thursday, March 11, 2010 7:10 PM 2242 USDZAR20100309.dat
Friday, March 12, 2010 7:10 PM 2316 USDZAR20100310.dat
Saturday, March 13, 2010 7:10 PM 1992 USDZAR20100311.dat
Sunday, March 14, 2010 6:10 PM 130 USDZAR20100312.dat
Monday, March 15, 2010 6:10 PM 130 USDZAR20100313.dat
Tuesday, March 16, 2010 6:10 PM 2283 USDZAR20100314.dat
Wednesday, March 17, 2010 6:10 PM 2268 USDZAR20100315.dat
Thursday, March 18, 2010 6:10 PM 2178 USDZAR20100316.dat
Friday, March 19, 2010 6:10 PM 2224 USDZAR20100317.dat
Saturday, March 20, 2010 6:10 PM 2011 USDZAR20100318.dat
Sunday, March 21, 2010 6:10 PM 130 USDZAR20100319.dat
Monday, March 22, 2010 6:10 PM 130 USDZAR20100320.dat
Tuesday, March 23, 2010 6:10 PM 1750 USDZAR20100321.dat
Wednesday, March 24, 2010 6:10 PM 2066 USDZAR20100322.dat
Thursday, March 25, 2010 6:10 PM 1680 USDZAR20100323.dat
Friday, March 26, 2010 6:10 PM 1909 USDZAR20100324.dat
Saturday, March 27, 2010 6:10 PM 1856 USDZAR20100325.dat
Sunday, March 28, 2010 6:10 PM 130 USDZAR20100326.dat
Monday, March 29, 2010 6:10 PM 130 USDZAR20100327.dat
Tuesday, March 30, 2010 6:10 PM 2094 USDZAR20100328.dat
Wednesday, March 31, 2010 6:10 PM 2366 USDZAR20100329.dat
Thursday, April 01, 2010 6:03 PM 2215 USDZAR20100330.dat
Friday, April 02, 2010 6:03 PM 2302 USDZAR20100331.dat
Saturday, April 03, 2010 6:03 PM 2103 USDZAR20100401.dat
Sunday, April 04, 2010 6:03 PM 130 USDZAR20100402.dat
Monday, April 05, 2010 6:03 PM 130 USDZAR20100403.dat
Tuesday, April 06, 2010 6:03 PM 2129 USDZAR20100404.dat
Wednesday, April 07, 2010 6:03 PM 2601 USDZAR20100405.dat
Thursday, April 08, 2010 6:03 PM 2381 USDZAR20100406.dat
Friday, April 09, 2010 6:03 PM 2300 USDZAR20100407.dat
Saturday, April 10, 2010 6:03 PM 2020 USDZAR20100408.dat
Sunday, April 11, 2010 6:03 PM 130 USDZAR20100409.dat
Monday, April 12, 2010 6:03 PM 130 USDZAR20100410.dat
Tuesday, April 13, 2010 6:03 PM 2383 USDZAR20100411.dat
Wednesday, April 14, 2010 6:03 PM 2287 USDZAR20100412.dat
Thursday, April 15, 2010 6:03 PM 2138 USDZAR20100413.dat
Friday, April 16, 2010 6:03 PM 2115 USDZAR20100414.dat
Saturday, April 17, 2010 6:03 PM 2013 USDZAR20100415.dat
Sunday, April 18, 2010 6:03 PM 130 USDZAR20100416.dat
Monday, April 19, 2010 6:03 PM 190 USDZAR20100417.dat
Tuesday, April 20, 2010 2:30 PM 2389 USDZAR20100418.dat
Wednesday, April 21, 2010 2:30 PM 2365 USDZAR20100419.dat
Thursday, April 22, 2010 2:30 PM 2274 USDZAR20100420.dat
Friday, April 23, 2010 2:30 PM 1916 USDZAR20100421.dat
Saturday, April 24, 2010 2:30 PM 1788 USDZAR20100422.dat
Sunday, April 25, 2010 2:30 PM 130 USDZAR20100423.dat
Monday, April 26, 2010 2:30 PM 130 USDZAR20100424.dat
Tuesday, April 27, 2010 2:30 PM 1919 USDZAR20100425.dat
Wednesday, April 28, 2010 2:30 PM 1557 USDZAR20100426.dat
Thursday, April 29, 2010 2:30 PM 549 USDZAR20100427.dat
Friday, April 30, 2010 2:30 PM 1209 USDZAR20100428.dat
Saturday, May 01, 2010 2:30 PM 1488 USDZAR20100429.dat
Sunday, May 02, 2010 2:30 PM 130 USDZAR20100430.dat
Monday, May 03, 2010 2:30 PM 130 USDZAR20100501.dat
Tuesday, May 04, 2010 2:30 PM 1748 USDZAR20100502.dat
Wednesday, May 05, 2010 2:30 PM 1287 USDZAR20100503.dat
Thursday, May 06, 2010 2:30 PM 1513 USDZAR20100504.dat
Friday, May 07, 2010 2:30 PM 1347 USDZAR20100505.dat
Saturday, May 08, 2010 2:30 PM 1379 USDZAR20100506.dat
Sunday, May 09, 2010 2:30 PM 130 USDZAR20100507.dat
Monday, May 10, 2010 2:30 PM 130 USDZAR20100508.dat
Tuesday, May 11, 2010 2:30 PM 1578 USDZAR20100509.dat
Wednesday, May 12, 2010 2:30 PM 1468 USDZAR20100510.dat
Thursday, May 13, 2010 2:30 PM 1355 USDZAR20100511.dat
Friday, May 14, 2010 2:30 PM 1574 USDZAR20100512.dat
Saturday, May 15, 2010 2:30 PM 1248 USDZAR20100513.dat
Sunday, May 16, 2010 2:30 PM 130 USDZAR20100514.dat
Monday, May 17, 2010 2:30 PM 130 USDZAR20100515.dat
Tuesday, May 18, 2010 2:30 PM 1309 USDZAR20100516.dat
Wednesday, May 19, 2010 2:30 PM 1351 USDZAR20100517.dat
Thursday, May 20, 2010 2:30 PM 1362 USDZAR20100518.dat
Friday, May 21, 2010 2:30 PM 1427 USDZAR20100519.dat
Saturday, May 22, 2010 2:30 PM 1413 USDZAR20100520.dat
Sunday, May 23, 2010 2:30 PM 130 USDZAR20100521.dat
Monday, May 24, 2010 2:30 PM 130 USDZAR20100522.dat
Tuesday, May 25, 2010 2:30 PM 1474 USDZAR20100523.dat
Wednesday, May 26, 2010 2:30 PM 1300 USDZAR20100524.dat
Thursday, May 27, 2010 2:30 PM 1557 USDZAR20100525.dat
Friday, May 28, 2010 2:30 PM 1447 USDZAR20100526.dat
Saturday, May 29, 2010 2:30 PM 1318 USDZAR20100527.dat
Sunday, May 30, 2010 2:30 PM 130 USDZAR20100528.dat
Monday, May 31, 2010 2:30 PM 130 USDZAR20100529.dat
Tuesday, June 01, 2010 2:30 PM 1781 USDZAR20100530.dat
Wednesday, June 02, 2010 2:30 PM 1638 USDZAR20100531.dat
Thursday, June 03, 2010 2:30 PM 1349 USDZAR20100601.dat
Friday, June 04, 2010 2:30 PM 1461 USDZAR20100602.dat
Saturday, June 05, 2010 2:30 PM 1312 USDZAR20100603.dat
Sunday, June 06, 2010 2:30 PM 130 USDZAR20100604.dat
Monday, June 07, 2010 2:30 PM 130 USDZAR20100605.dat
Tuesday, June 08, 2010 2:30 PM 2196 USDZAR20100606.dat
Wednesday, June 09, 2010 2:30 PM 2121 USDZAR20100607.dat
Thursday, June 10, 2010 2:30 PM 1907 USDZAR20100608.dat
Friday, June 11, 2010 2:30 PM 1293 USDZAR20100609.dat
Saturday, June 12, 2010 2:30 PM 1121 USDZAR20100610.dat
Sunday, June 13, 2010 2:30 PM 130 USDZAR20100611.dat
Monday, June 14, 2010 2:30 PM 130 USDZAR20100612.dat
Tuesday, June 15, 2010 2:30 PM 1811 USDZAR20100613.dat
Wednesday, June 16, 2010 2:30 PM 2442 USDZAR20100614.dat
Thursday, June 17, 2010 2:30 PM 2613 USDZAR20100615.dat
Friday, June 18, 2010 2:30 PM 2765 USDZAR20100616.dat
Saturday, June 19, 2010 2:30 PM 2579 USDZAR20100617.dat
Sunday, June 20, 2010 2:30 PM 130 USDZAR20100618.dat
Monday, June 21, 2010 2:30 PM 130 USDZAR20100619.dat
Tuesday, June 22, 2010 2:30 PM 2736 USDZAR20100620.dat
Wednesday, June 23, 2010 2:30 PM 2720 USDZAR20100621.dat
Thursday, June 24, 2010 2:30 PM 2742 USDZAR20100622.dat
Friday, June 25, 2010 2:30 PM 2661 USDZAR20100623.dat
Saturday, June 26, 2010 2:30 PM 2583 USDZAR20100624.dat
Sunday, June 27, 2010 2:30 PM 130 USDZAR20100625.dat
Monday, June 28, 2010 2:30 PM 130 USDZAR20100626.dat
Tuesday, June 29, 2010 2:30 PM 2405 USDZAR20100627.dat
Wednesday, June 30, 2010 2:30 PM 2702 USDZAR20100628.dat
Thursday, July 01, 2010 2:30 PM 2743 USDZAR20100629.dat
Friday, July 02, 2010 2:30 PM 2869 USDZAR20100630.dat
Saturday, July 03, 2010 2:30 PM 2651 USDZAR20100701.dat
Sunday, July 04, 2010 2:30 PM 130 USDZAR20100702.dat
Monday, July 05, 2010 2:30 PM 130 USDZAR20100703.dat
Tuesday, July 06, 2010 2:30 PM 2313 USDZAR20100704.dat
Wednesday, July 07, 2010 2:30 PM 2534 USDZAR20100705.dat
Thursday, July 08, 2010 2:30 PM 2444 USDZAR20100706.dat
Friday, July 09, 2010 2:30 PM 2486 USDZAR20100707.dat
Saturday, July 10, 2010 2:30 PM 2606 USDZAR20100708.dat
Sunday, July 11, 2010 2:30 PM 130 USDZAR20100709.dat
Monday, July 12, 2010 2:30 PM 130 USDZAR20100710.dat
Tuesday, July 13, 2010 2:30 PM 2377 USDZAR20100711.dat
Wednesday, July 14, 2010 2:30 PM 2570 USDZAR20100712.dat
Thursday, July 15, 2010 2:30 PM 2718 USDZAR20100713.dat
Friday, July 16, 2010 2:30 PM 2811 USDZAR20100714.dat
Saturday, July 17, 2010 2:30 PM 2660 USDZAR20100715.dat
Sunday, July 18, 2010 2:30 PM 130 USDZAR20100716.dat
Monday, July 19, 2010 2:30 PM 130 USDZAR20100717.dat
Tuesday, July 20, 2010 2:30 PM 2433 USDZAR20100718.dat
Wednesday, July 21, 2010 2:30 PM 2760 USDZAR20100719.dat
Thursday, July 22, 2010 2:30 PM 2662 USDZAR20100720.dat
Friday, July 23, 2010 2:30 PM 2619 USDZAR20100721.dat
Saturday, July 24, 2010 2:30 PM 2627 USDZAR20100722.dat
Sunday, July 25, 2010 2:30 PM 130 USDZAR20100723.dat
Monday, July 26, 2010 2:30 PM 165 USDZAR20100724.dat
Tuesday, July 27, 2010 2:30 PM 2582 USDZAR20100725.dat
Wednesday, July 28, 2010 2:30 PM 2661 USDZAR20100726.dat
Thursday, July 29, 2010 2:30 PM 2636 USDZAR20100727.dat
Friday, July 30, 2010 2:30 PM 2736 USDZAR20100728.dat
Saturday, July 31, 2010 2:30 PM 2488 USDZAR20100729.dat
Sunday, August 01, 2010 2:30 PM 130 USDZAR20100730.dat
Monday, August 02, 2010 2:30 PM 130 USDZAR20100731.dat
Tuesday, August 03, 2010 2:30 PM 2451 USDZAR20100801.dat
Wednesday, August 04, 2010 2:30 PM 2670 USDZAR20100802.dat
Thursday, August 05, 2010 2:30 PM 2660 USDZAR20100803.dat
Friday, August 06, 2010 2:30 PM 2554 USDZAR20100804.dat
Saturday, August 07, 2010 2:30 PM 2526 USDZAR20100805.dat
Sunday, August 08, 2010 2:30 PM 130 USDZAR20100806.dat
Monday, August 09, 2010 2:30 PM 130 USDZAR20100807.dat
Tuesday, August 10, 2010 2:30 PM 2437 USDZAR20100808.dat
Wednesday, August 11, 2010 2:30 PM 2779 USDZAR20100809.dat
Thursday, August 12, 2010 2:30 PM 2782 USDZAR20100810.dat
Friday, August 13, 2010 2:30 PM 2715 USDZAR20100811.dat
Sunday, August 15, 2010 2:30 PM 130 USDZAR20100813.dat
Monday, August 16, 2010 2:30 PM 130 USDZAR20100814.dat
Tuesday, August 17, 2010 2:30 PM 2462 USDZAR20100815.dat
Wednesday, August 18, 2010 2:30 PM 2347 USDZAR20100816.dat
Thursday, August 19, 2010 4:01 PM 2398 USDZAR20100817.dat
Friday, August 20, 2010 4:01 PM 2484 USDZAR20100818.dat
Saturday, August 21, 2010 4:01 PM 2418 USDZAR20100819.dat
Sunday, August 22, 2010 4:01 PM 130 USDZAR20100820.dat
Monday, August 23, 2010 4:01 PM 130 USDZAR20100821.dat
Tuesday, August 24, 2010 4:01 PM 2388 USDZAR20100822.dat
Wednesday, August 25, 2010 4:01 PM 2650 USDZAR20100823.dat
Thursday, August 26, 2010 4:01 PM 2575 USDZAR20100824.dat
Friday, August 27, 2010 4:01 PM 2411 USDZAR20100825.dat
Saturday, August 28, 2010 4:01 PM 2273 USDZAR20100826.dat
Sunday, August 29, 2010 4:01 PM 130 USDZAR20100827.dat
Monday, August 30, 2010 4:01 PM 130 USDZAR20100828.dat
Tuesday, August 31, 2010 4:01 PM 2287 USDZAR20100829.dat
Wednesday, September 01, 2010 4:01 PM 2483 USDZAR20100830.dat
Thursday, September 02, 2010 4:01 PM 2420 USDZAR20100831.dat
Friday, September 03, 2010 4:01 PM 2351 USDZAR20100901.dat
Saturday, September 04, 2010 4:01 PM 2205 USDZAR20100902.dat
Sunday, September 05, 2010 4:01 PM 130 USDZAR20100903.dat
Monday, September 06, 2010 4:01 PM 130 USDZAR20100904.dat
Tuesday, September 07, 2010 4:01 PM 2025 USDZAR20100905.dat
Wednesday, September 08, 2010 4:01 PM 2406 USDZAR20100906.dat
Thursday, September 09, 2010 4:01 PM 2363 USDZAR20100907.dat
Friday, September 10, 2010 4:01 PM 2570 USDZAR20100908.dat
Saturday, September 11, 2010 4:01 PM 2226 USDZAR20100909.dat
Sunday, September 12, 2010 4:01 PM 130 USDZAR20100910.dat
Monday, September 13, 2010 4:01 PM 130 USDZAR20100911.dat
Tuesday, September 14, 2010 4:01 PM 2339 USDZAR20100912.dat
Wednesday, September 15, 2010 4:01 PM 2400 USDZAR20100913.dat
Thursday, September 16, 2010 4:01 PM 2562 USDZAR20100914.dat
Friday, September 17, 2010 4:01 PM 2409 USDZAR20100915.dat
Saturday, September 18, 2010 4:01 PM 2337 USDZAR20100916.dat
Sunday, September 19, 2010 4:01 PM 130 USDZAR20100917.dat
Monday, September 20, 2010 4:01 PM 130 USDZAR20100918.dat
Tuesday, September 21, 2010 4:01 PM 2257 USDZAR20100919.dat
Wednesday, September 22, 2010 4:01 PM 2460 USDZAR20100920.dat
Thursday, September 23, 2010 4:01 PM 2461 USDZAR20100921.dat
Friday, September 24, 2010 4:01 PM 2497 USDZAR20100922.dat
Saturday, September 25, 2010 4:01 PM 2253 USDZAR20100923.dat
Sunday, September 26, 2010 4:01 PM 130 USDZAR20100924.dat
Monday, September 27, 2010 4:01 PM 130 USDZAR20100925.dat
Tuesday, September 28, 2010 4:01 PM 2377 USDZAR20100926.dat
Wednesday, September 29, 2010 4:01 PM 2487 USDZAR20100927.dat
Thursday, September 30, 2010 4:01 PM 2428 USDZAR20100928.dat
Friday, October 01, 2010 4:01 PM 2425 USDZAR20100929.dat
Saturday, October 02, 2010 4:01 PM 2293 USDZAR20100930.dat
Sunday, October 03, 2010 4:01 PM 130 USDZAR20101001.dat
Monday, October 04, 2010 4:01 PM 130 USDZAR20101002.dat
Tuesday, October 05, 2010 4:01 PM 2362 USDZAR20101003.dat
Wednesday, October 06, 2010 4:01 PM 2579 USDZAR20101004.dat
Thursday, October 07, 2010 4:01 PM 2488 USDZAR20101005.dat
Friday, October 08, 2010 4:01 PM 2626 USDZAR20101006.dat
Saturday, October 09, 2010 4:01 PM 2488 USDZAR20101007.dat
Sunday, October 10, 2010 4:01 PM 130 USDZAR20101008.dat
Monday, October 11, 2010 4:01 PM 130 USDZAR20101009.dat
Tuesday, October 12, 2010 4:01 PM 2498 USDZAR20101010.dat
Wednesday, October 13, 2010 4:01 PM 2673 USDZAR20101011.dat
Thursday, October 14, 2010 4:01 PM 2579 USDZAR20101012.dat
Friday, October 15, 2010 4:01 PM 2727 USDZAR20101013.dat
Saturday, October 16, 2010 4:01 PM 2540 USDZAR20101014.dat
Sunday, October 17, 2010 4:01 PM 130 USDZAR20101015.dat
Monday, October 18, 2010 4:01 PM 130 USDZAR20101016.dat
Tuesday, October 19, 2010 4:01 PM 2624 USDZAR20101017.dat
Wednesday, October 20, 2010 4:01 PM 2753 USDZAR20101018.dat
Thursday, October 21, 2010 4:01 PM 2488 USDZAR20101019.dat
Friday, October 22, 2010 4:01 PM 2753 USDZAR20101020.dat
Saturday, October 23, 2010 4:01 PM 2388 USDZAR20101021.dat
Sunday, October 24, 2010 4:01 PM 130 USDZAR20101022.dat
Monday, October 25, 2010 4:01 PM 130 USDZAR20101023.dat
Tuesday, October 26, 2010 4:01 PM 2432 USDZAR20101024.dat
Wednesday, October 27, 2010 4:01 PM 2611 USDZAR20101025.dat
Thursday, October 28, 2010 4:01 PM 2681 USDZAR20101026.dat
Friday, October 29, 2010 4:01 PM 2682 USDZAR20101027.dat
Saturday, October 30, 2010 4:01 PM 2653 USDZAR20101028.dat
Sunday, October 31, 2010 4:01 PM 130 USDZAR20101029.dat
Monday, November 01, 2010 4:01 PM 130 USDZAR20101030.dat
Tuesday, November 02, 2010 4:01 PM 2545 USDZAR20101031.dat
Wednesday, November 03, 2010 4:01 PM 2525 USDZAR20101101.dat
Thursday, November 04, 2010 4:01 PM 2624 USDZAR20101102.dat
Friday, November 05, 2010 4:01 PM 2625 USDZAR20101103.dat
Saturday, November 06, 2010 4:01 PM 2573 USDZAR20101104.dat
Sunday, November 07, 2010 5:01 PM 130 USDZAR20101105.dat
Monday, November 08, 2010 5:01 PM 130 USDZAR20101106.dat
Tuesday, November 09, 2010 5:01 PM 2681 USDZAR20101107.dat
Wednesday, November 10, 2010 5:01 PM 2811 USDZAR20101108.dat
Thursday, November 11, 2010 5:01 PM 2731 USDZAR20101109.dat
Saturday, November 13, 2010 5:01 PM 2689 USDZAR20101111.dat
Sunday, November 14, 2010 5:01 PM 130 USDZAR20101112.dat
Monday, November 15, 2010 5:01 PM 208 USDZAR20101113.dat
Tuesday, November 16, 2010 5:01 PM 2748 USDZAR20101114.dat
Wednesday, November 17, 2010 5:01 PM 2726 USDZAR20101115.dat
Thursday, November 18, 2010 5:01 PM 2605 USDZAR20101116.dat
Friday, November 19, 2010 5:01 PM 2679 USDZAR20101117.dat
Saturday, November 20, 2010 5:01 PM 2530 USDZAR20101118.dat
Sunday, November 21, 2010 5:01 PM 130 USDZAR20101119.dat
Monday, November 22, 2010 5:01 PM 130 USDZAR20101120.dat
Tuesday, November 23, 2010 5:01 PM 2470 USDZAR20101121.dat
Wednesday, November 24, 2010 5:01 PM 2609 USDZAR20101122.dat
Thursday, November 25, 2010 5:01 PM 2731 USDZAR20101123.dat
Friday, November 26, 2010 5:01 PM 2316 USDZAR20101124.dat
Saturday, November 27, 2010 5:01 PM 2489 USDZAR20101125.dat
Sunday, November 28, 2010 5:01 PM 130 USDZAR20101126.dat
Monday, November 29, 2010 5:01 PM 166 USDZAR20101127.dat
Tuesday, November 30, 2010 5:01 PM 2633 USDZAR20101128.dat
Wednesday, December 01, 2010 5:01 PM 2737 USDZAR20101129.dat
Thursday, December 02, 2010 5:01 PM 2872 USDZAR20101130.dat
Friday, December 03, 2010 5:01 PM 2880 USDZAR20101201.dat
Saturday, December 04, 2010 5:01 PM 2757 USDZAR20101202.dat
Sunday, December 05, 2010 5:01 PM 130 USDZAR20101203.dat
Monday, December 06, 2010 5:01 PM 130 USDZAR20101204.dat
Tuesday, December 07, 2010 5:01 PM 2558 USDZAR20101205.dat
Wednesday, December 08, 2010 5:01 PM 2407 USDZAR20101206.dat
Thursday, December 09, 2010 5:01 PM 2725 USDZAR20101207.dat
Friday, December 10, 2010 5:01 PM 2663 USDZAR20101208.dat
Saturday, December 11, 2010 5:01 PM 2463 USDZAR20101209.dat
Sunday, December 12, 2010 5:01 PM 130 USDZAR20101210.dat
Monday, December 13, 2010 5:01 PM 130 USDZAR20101211.dat
Tuesday, December 14, 2010 5:01 PM 2515 USDZAR20101212.dat
Wednesday, December 15, 2010 5:01 PM 2611 USDZAR20101213.dat
Thursday, December 16, 2010 5:01 PM 2549 USDZAR20101214.dat
Friday, December 17, 2010 5:01 PM 2516 USDZAR20101215.dat
Saturday, December 18, 2010 5:01 PM 2496 USDZAR20101216.dat
Sunday, December 19, 2010 5:01 PM 130 USDZAR20101217.dat
Monday, December 20, 2010 5:01 PM 130 USDZAR20101218.dat
Tuesday, December 21, 2010 5:01 PM 2635 USDZAR20101219.dat
Wednesday, December 22, 2010 5:01 PM 2535 USDZAR20101220.dat
Thursday, December 23, 2010 5:01 PM 2507 USDZAR20101221.dat
Friday, December 24, 2010 5:01 PM 2474 USDZAR20101222.dat
Saturday, December 25, 2010 5:01 PM 1830 USDZAR20101223.dat
Sunday, December 26, 2010 5:01 PM 130 USDZAR20101224.dat
Monday, December 27, 2010 5:01 PM 130 USDZAR20101225.dat
Tuesday, December 28, 2010 5:01 PM 2284 USDZAR20101226.dat
Wednesday, December 29, 2010 5:01 PM 2480 USDZAR20101227.dat
Thursday, December 30, 2010 5:01 PM 2535 USDZAR20101228.dat
Friday, December 31, 2010 5:01 PM 2572 USDZAR20101229.dat
Saturday, January 01, 2011 5:01 PM 1926 USDZAR20101230.dat
Sunday, January 02, 2011 5:01 PM 130 USDZAR20101231.dat
Monday, January 03, 2011 5:01 PM 130 USDZAR20110101.dat
Tuesday, January 04, 2011 5:01 PM 2498 USDZAR20110102.dat
Wednesday, January 05, 2011 5:01 PM 2767 USDZAR20110103.dat
Thursday, January 06, 2011 5:01 PM 2777 USDZAR20110104.dat
Friday, January 07, 2011 5:01 PM 2793 USDZAR20110105.dat
Saturday, January 08, 2011 5:01 PM 2595 USDZAR20110106.dat
Sunday, January 09, 2011 5:01 PM 130 USDZAR20110107.dat
Monday, January 10, 2011 5:01 PM 130 USDZAR20110108.dat
Tuesday, January 11, 2011 5:01 PM 2474 USDZAR20110109.dat
Wednesday, January 12, 2011 5:01 PM 2692 USDZAR20110110.dat
Thursday, January 13, 2011 5:01 PM 2629 USDZAR20110111.dat
Friday, January 14, 2011 5:01 PM 2527 USDZAR20110112.dat
Saturday, January 15, 2011 5:01 PM 2536 USDZAR20110113.dat
Sunday, January 16, 2011 5:01 PM 130 USDZAR20110114.dat
Monday, January 17, 2011 5:01 PM 130 USDZAR20110115.dat
Tuesday, January 18, 2011 5:01 PM 2394 USDZAR20110116.dat
Wednesday, January 19, 2011 5:01 PM 2599 USDZAR20110117.dat
Thursday, January 20, 2011 5:01 PM 2597 USDZAR20110118.dat
Friday, January 21, 2011 5:01 PM 2732 USDZAR20110119.dat
Saturday, January 22, 2011 5:01 PM 2603 USDZAR20110120.dat
Sunday, January 23, 2011 5:01 PM 130 USDZAR20110121.dat
Monday, January 24, 2011 5:01 PM 130 USDZAR20110122.dat
Tuesday, January 25, 2011 5:03 PM 2586 USDZAR20110123.dat
Wednesday, January 26, 2011 5:01 PM 2614 USDZAR20110124.dat
Thursday, January 27, 2011 5:01 PM 2678 USDZAR20110125.dat
Friday, January 28, 2011 5:01 PM 2628 USDZAR20110126.dat
Saturday, January 29, 2011 5:01 PM 2601 USDZAR20110127.dat
Sunday, January 30, 2011 5:01 PM 130 USDZAR20110128.dat
Monday, January 31, 2011 5:01 PM 130 USDZAR20110129.dat
Tuesday, February 01, 2011 5:01 PM 2606 USDZAR20110130.dat
Wednesday, February 02, 2011 5:01 PM 2601 USDZAR20110131.dat
Thursday, February 03, 2011 5:01 PM 2577 USDZAR20110201.dat
Friday, February 04, 2011 5:01 PM 2486 USDZAR20110202.dat
Saturday, February 05, 2011 5:01 PM 2499 USDZAR20110203.dat
Sunday, February 06, 2011 5:01 PM 130 USDZAR20110204.dat
Monday, February 07, 2011 5:01 PM 130 USDZAR20110205.dat
Tuesday, February 08, 2011 5:01 PM 2456 USDZAR20110206.dat
Wednesday, February 09, 2011 5:01 PM 2581 USDZAR20110207.dat
Thursday, February 10, 2011 5:01 PM 2719 USDZAR20110208.dat
Friday, February 11, 2011 5:01 PM 2660 USDZAR20110209.dat
Saturday, February 12, 2011 5:01 PM 2479 USDZAR20110210.dat
Sunday, February 13, 2011 5:01 PM 130 USDZAR20110211.dat
Monday, February 14, 2011 5:01 PM 176 USDZAR20110212.dat
Tuesday, February 15, 2011 5:01 PM 2532 USDZAR20110213.dat
Wednesday, February 16, 2011 5:01 PM 2599 USDZAR20110214.dat
Thursday, February 17, 2011 5:01 PM 2617 USDZAR20110215.dat
Friday, February 18, 2011 5:01 PM 2666 USDZAR20110216.dat
Saturday, February 19, 2011 5:01 PM 2522 USDZAR20110217.dat
Sunday, February 20, 2011 5:01 PM 130 USDZAR20110218.dat
Monday, February 21, 2011 5:01 PM 161 USDZAR20110219.dat
Tuesday, February 22, 2011 5:01 PM 2201 USDZAR20110220.dat
Wednesday, February 23, 2011 5:01 PM 2555 USDZAR20110221.dat
Thursday, February 24, 2011 5:01 PM 2424 USDZAR20110222.dat
Friday, February 25, 2011 5:01 PM 2549 USDZAR20110223.dat
Saturday, February 26, 2011 5:01 PM 2510 USDZAR20110224.dat
Sunday, February 27, 2011 5:01 PM 130 USDZAR20110225.dat
Monday, February 28, 2011 5:01 PM 130 USDZAR20110226.dat
Tuesday, March 01, 2011 5:01 PM 2615 USDZAR20110227.dat
Wednesday, March 02, 2011 5:01 PM 2583 USDZAR20110228.dat
Thursday, March 03, 2011 5:01 PM 2608 USDZAR20110301.dat
Friday, March 04, 2011 5:01 PM 2520 USDZAR20110302.dat
Saturday, March 05, 2011 5:01 PM 2474 USDZAR20110303.dat
Sunday, March 06, 2011 5:01 PM 130 USDZAR20110304.dat
Monday, March 07, 2011 5:01 PM 130 USDZAR20110305.dat
Tuesday, March 08, 2011 5:01 PM 2469 USDZAR20110306.dat
Wednesday, March 09, 2011 5:01 PM 2619 USDZAR20110307.dat
Thursday, March 10, 2011 5:01 PM 2621 USDZAR20110308.dat
Friday, March 11, 2011 5:01 PM 2735 USDZAR20110309.dat
Saturday, March 12, 2011 5:01 PM 2524 USDZAR20110310.dat
Sunday, March 13, 2011 4:01 PM 130 USDZAR20110311.dat
Monday, March 14, 2011 4:01 PM 130 USDZAR20110312.dat
Tuesday, March 15, 2011 4:01 PM 2693 USDZAR20110313.dat
Wednesday, March 16, 2011 4:01 PM 2832 USDZAR20110314.dat
Thursday, March 17, 2011 4:01 PM 2814 USDZAR20110315.dat
Friday, March 18, 2011 4:01 PM 2977 USDZAR20110316.dat
Saturday, March 19, 2011 4:01 PM 2831 USDZAR20110317.dat
Sunday, March 20, 2011 4:01 PM 130 USDZAR20110318.dat
Monday, March 21, 2011 4:01 PM 130 USDZAR20110319.dat
Tuesday, March 22, 2011 4:01 PM 2243 USDZAR20110320.dat
Wednesday, March 23, 2011 4:01 PM 2370 USDZAR20110321.dat
Thursday, March 24, 2011 4:01 PM 2477 USDZAR20110322.dat
Friday, March 25, 2011 4:01 PM 2472 USDZAR20110323.dat
Saturday, March 26, 2011 4:01 PM 2451 USDZAR20110324.dat
Sunday, March 27, 2011 4:01 PM 130 USDZAR20110325.dat
Monday, March 28, 2011 4:01 PM 130 USDZAR20110326.dat
Tuesday, March 29, 2011 4:01 PM 2327 USDZAR20110327.dat
Wednesday, March 30, 2011 4:01 PM 2473 USDZAR20110328.dat
Thursday, March 31, 2011 4:01 PM 2466 USDZAR20110329.dat
Friday, April 01, 2011 4:01 PM 2549 USDZAR20110330.dat
Saturday, April 02, 2011 4:01 PM 2389 USDZAR20110331.dat
Sunday, April 03, 2011 4:01 PM 130 USDZAR20110401.dat
Monday, April 04, 2011 4:01 PM 130 USDZAR20110402.dat
Tuesday, April 05, 2011 4:01 PM 2256 USDZAR20110403.dat
Wednesday, April 06, 2011 4:01 PM 2420 USDZAR20110404.dat
Thursday, April 07, 2011 4:01 PM 2329 USDZAR20110405.dat
Friday, April 08, 2011 4:01 PM 2489 USDZAR20110406.dat
Saturday, April 09, 2011 4:01 PM 2446 USDZAR20110407.dat
Sunday, April 10, 2011 4:01 PM 130 USDZAR20110408.dat
Monday, April 11, 2011 4:01 PM 130 USDZAR20110409.dat
Tuesday, April 12, 2011 4:01 PM 2255 USDZAR20110410.dat
Wednesday, April 13, 2011 4:01 PM 2552 USDZAR20110411.dat
Monday, May 02, 2011 4:47 PM 2422 USDZAR20110412.dat
Monday, May 02, 2011 4:47 PM 2424 USDZAR20110413.dat
Monday, May 02, 2011 4:47 PM 2257 USDZAR20110414.dat
Monday, May 02, 2011 4:47 PM 130 USDZAR20110415.dat
Monday, April 18, 2011 4:01 PM 130 USDZAR20110416.dat
Tuesday, April 19, 2011 4:01 PM 2380 USDZAR20110417.dat
Wednesday, April 20, 2011 4:01 PM 2431 USDZAR20110418.dat
Thursday, April 21, 2011 4:01 PM 2425 USDZAR20110419.dat
Friday, April 22, 2011 4:01 PM 2220 USDZAR20110420.dat
Saturday, April 23, 2011 4:01 PM 1341 USDZAR20110421.dat
Sunday, April 24, 2011 4:01 PM 130 USDZAR20110422.dat
Monday, April 25, 2011 4:01 PM 130 USDZAR20110423.dat
Tuesday, April 26, 2011 4:01 PM 1802 USDZAR20110424.dat
Wednesday, April 27, 2011 4:01 PM 2596 USDZAR20110425.dat
Thursday, April 28, 2011 4:01 PM 2347 USDZAR20110426.dat
Friday, April 29, 2011 4:01 PM 2438 USDZAR20110427.dat
Saturday, April 30, 2011 4:01 PM 2232 USDZAR20110428.dat
Sunday, May 01, 2011 4:01 PM 130 USDZAR20110429.dat
Tuesday, May 03, 2011 4:01 PM 2594 USDZAR20110501.dat
Wednesday, May 04, 2011 4:01 PM 2611 USDZAR20110502.dat
Thursday, May 05, 2011 4:01 PM 2744 USDZAR20110503.dat
Friday, May 06, 2011 4:01 PM 2630 USDZAR20110504.dat
Saturday, May 07, 2011 4:01 PM 2559 USDZAR20110505.dat
Sunday, May 08, 2011 4:01 PM 130 USDZAR20110506.dat
Wednesday, May 11, 2011 4:01 PM 2559 USDZAR20110509.dat
Thursday, May 12, 2011 4:01 PM 2749 USDZAR20110510.dat
Friday, May 13, 2011 4:01 PM 2703 USDZAR20110511.dat
Saturday, May 14, 2011 4:01 PM 2545 USDZAR20110512.dat
Sunday, May 15, 2011 4:01 PM 130 USDZAR20110513.dat
Monday, May 16, 2011 4:01 PM 130 USDZAR20110514.dat
Tuesday, May 17, 2011 4:01 PM 2370 USDZAR20110515.dat
Wednesday, May 18, 2011 4:01 PM 2551 USDZAR20110516.dat
Thursday, May 19, 2011 4:01 PM 2422 USDZAR20110517.dat
Friday, May 20, 2011 4:01 PM 2509 USDZAR20110518.dat
Saturday, May 21, 2011 4:01 PM 2250 USDZAR20110519.dat
Sunday, May 22, 2011 4:01 PM 130 USDZAR20110520.dat
Monday, May 23, 2011 4:01 PM 130 USDZAR20110521.dat
Tuesday, May 24, 2011 4:01 PM 2512 USDZAR20110522.dat
Wednesday, May 25, 2011 4:01 PM 2709 USDZAR20110523.dat
Thursday, May 26, 2011 4:01 PM 2779 USDZAR20110524.dat
Friday, May 27, 2011 4:01 PM 2843 USDZAR20110525.dat
Saturday, May 28, 2011 4:01 PM 2695 USDZAR20110526.dat
Sunday, May 29, 2011 4:01 PM 130 USDZAR20110527.dat
Monday, May 30, 2011 4:01 PM 130 USDZAR20110528.dat
Tuesday, May 31, 2011 4:01 PM 2165 USDZAR20110529.dat
Wednesday, June 01, 2011 4:01 PM 2745 USDZAR20110530.dat
Thursday, June 02, 2011 4:01 PM 2765 USDZAR20110531.dat
Friday, June 03, 2011 4:01 PM 2819 USDZAR20110601.dat
Saturday, June 04, 2011 4:01 PM 2620 USDZAR20110602.dat
Sunday, June 05, 2011 4:01 PM 130 USDZAR20110603.dat
Monday, June 06, 2011 4:01 PM 130 USDZAR20110604.dat
Tuesday, June 07, 2011 4:01 PM 2332 USDZAR20110605.dat
Wednesday, June 08, 2011 4:01 PM 2726 USDZAR20110606.dat
Thursday, June 09, 2011 4:01 PM 2842 USDZAR20110607.dat
Friday, June 10, 2011 4:01 PM 2731 USDZAR20110608.dat
Saturday, June 11, 2011 4:01 PM 2741 USDZAR20110609.dat
Sunday, June 12, 2011 4:01 PM 130 USDZAR20110610.dat
Monday, June 13, 2011 4:01 PM 130 USDZAR20110611.dat
Tuesday, June 14, 2011 4:01 PM 2498 USDZAR20110612.dat
Wednesday, June 15, 2011 4:01 PM 2509 USDZAR20110613.dat
Thursday, June 16, 2011 4:01 PM 2867 USDZAR20110614.dat
Friday, June 17, 2011 4:01 PM 2815 USDZAR20110615.dat
Saturday, June 18, 2011 4:01 PM 2713 USDZAR20110616.dat
Sunday, June 19, 2011 4:01 PM 130 USDZAR20110617.dat
Monday, June 20, 2011 4:01 PM 130 USDZAR20110618.dat
Tuesday, June 21, 2011 4:01 PM 2679 USDZAR20110619.dat
Wednesday, June 22, 2011 4:01 PM 2886 USDZAR20110620.dat
Thursday, June 23, 2011 4:01 PM 2890 USDZAR20110621.dat
Friday, June 24, 2011 4:01 PM 2911 USDZAR20110622.dat
Saturday, June 25, 2011 4:01 PM 2754 USDZAR20110623.dat
Sunday, June 26, 2011 4:01 PM 130 USDZAR20110624.dat
Monday, June 27, 2011 4:01 PM 130 USDZAR20110625.dat
Tuesday, June 28, 2011 4:01 PM 2669 USDZAR20110626.dat
Wednesday, June 29, 2011 4:01 PM 2749 USDZAR20110627.dat
Thursday, June 30, 2011 4:01 PM 2753 USDZAR20110628.dat
Friday, July 01, 2011 4:01 PM 2798 USDZAR20110629.dat
Saturday, July 02, 2011 4:01 PM 2638 USDZAR20110630.dat
Sunday, July 03, 2011 4:01 PM 130 USDZAR20110701.dat
Monday, July 04, 2011 4:01 PM 130 USDZAR20110702.dat
Tuesday, July 05, 2011 4:01 PM 2396 USDZAR20110703.dat
Wednesday, July 06, 2011 4:01 PM 2723 USDZAR20110704.dat
Thursday, July 07, 2011 4:01 PM 2724 USDZAR20110705.dat
Friday, July 08, 2011 4:01 PM 2653 USDZAR20110706.dat
Saturday, July 09, 2011 4:01 PM 2643 USDZAR20110707.dat
Sunday, July 10, 2011 4:01 PM 130 USDZAR20110708.dat
Monday, July 11, 2011 4:01 PM 163 USDZAR20110709.dat
Tuesday, July 12, 2011 4:01 PM 2808 USDZAR20110710.dat
Wednesday, July 13, 2011 4:01 PM 2865 USDZAR20110711.dat
Thursday, July 14, 2011 4:01 PM 2912 USDZAR20110712.dat
Friday, July 15, 2011 4:01 PM 2759 USDZAR20110713.dat
Saturday, July 16, 2011 4:01 PM 2575 USDZAR20110714.dat
Sunday, July 17, 2011 4:01 PM 130 USDZAR20110715.dat
Monday, July 18, 2011 4:01 PM 130 USDZAR20110716.dat
Tuesday, July 19, 2011 4:01 PM 2581 USDZAR20110717.dat
Wednesday, July 20, 2011 4:01 PM 2800 USDZAR20110718.dat
Thursday, July 21, 2011 4:01 PM 2465 USDZAR20110719.dat
Friday, July 22, 2011 4:01 PM 2654 USDZAR20110720.dat
Saturday, July 23, 2011 4:01 PM 2662 USDZAR20110721.dat
Sunday, July 24, 2011 4:01 PM 130 USDZAR20110722.dat
Monday, July 25, 2011 4:01 PM 130 USDZAR20110723.dat
Tuesday, July 26, 2011 4:01 PM 2507 USDZAR20110724.dat
Wednesday, July 27, 2011 4:01 PM 2775 USDZAR20110725.dat
Thursday, July 28, 2011 4:01 PM 2663 USDZAR20110726.dat
Friday, July 29, 2011 4:01 PM 2844 USDZAR20110727.dat
Saturday, July 30, 2011 4:01 PM 2669 USDZAR20110728.dat
Sunday, July 31, 2011 4:01 PM 130 USDZAR20110729.dat
Monday, August 01, 2011 4:01 PM 130 USDZAR20110730.dat
Tuesday, August 02, 2011 4:01 PM 2587 USDZAR20110731.dat
Wednesday, August 03, 2011 4:01 PM 2840 USDZAR20110801.dat
Thursday, August 04, 2011 4:01 PM 2937 USDZAR20110802.dat
Friday, August 05, 2011 4:01 PM 2905 USDZAR20110803.dat
Saturday, August 06, 2011 4:01 PM 2797 USDZAR20110804.dat
Sunday, August 07, 2011 4:01 PM 130 USDZAR20110805.dat
Monday, August 08, 2011 4:01 PM 130 USDZAR20110806.dat
Tuesday, August 09, 2011 4:01 PM 2723 USDZAR20110807.dat
Wednesday, August 10, 2011 4:01 PM 2939 USDZAR20110808.dat
Thursday, August 11, 2011 4:01 PM 2914 USDZAR20110809.dat
Friday, August 12, 2011 4:01 PM 2776 USDZAR20110810.dat
Saturday, August 13, 2011 4:01 PM 2519 USDZAR20110811.dat
Sunday, August 14, 2011 4:01 PM 130 USDZAR20110812.dat
Monday, August 15, 2011 4:01 PM 130 USDZAR20110813.dat
Tuesday, August 16, 2011 4:01 PM 2724 USDZAR20110814.dat
Wednesday, August 17, 2011 4:01 PM 2787 USDZAR20110815.dat
Thursday, August 18, 2011 4:01 PM 2750 USDZAR20110816.dat
Friday, August 19, 2011 4:01 PM 2977 USDZAR20110817.dat
Saturday, August 20, 2011 4:01 PM 2786 USDZAR20110818.dat
Sunday, August 21, 2011 4:01 PM 130 USDZAR20110819.dat
Monday, August 22, 2011 4:01 PM 130 USDZAR20110820.dat
Tuesday, August 23, 2011 4:01 PM 2693 USDZAR20110821.dat
Wednesday, August 24, 2011 4:01 PM 2720 USDZAR20110822.dat
Thursday, August 25, 2011 4:01 PM 2766 USDZAR20110823.dat
Friday, August 26, 2011 4:01 PM 2767 USDZAR20110824.dat
Saturday, August 27, 2011 4:01 PM 2729 USDZAR20110825.dat
Sunday, August 28, 2011 4:01 PM 130 USDZAR20110826.dat
Monday, August 29, 2011 4:01 PM 130 USDZAR20110827.dat
Tuesday, August 30, 2011 4:01 PM 2537 USDZAR20110828.dat
Wednesday, August 31, 2011 4:01 PM 2752 USDZAR20110829.dat
Thursday, September 01, 2011 4:01 PM 2733 USDZAR20110830.dat
Friday, September 02, 2011 4:01 PM 2736 USDZAR20110831.dat
Saturday, September 03, 2011 4:01 PM 2620 USDZAR20110901.dat
Sunday, September 04, 2011 4:01 PM 130 USDZAR20110902.dat
Monday, September 05, 2011 4:01 PM 130 USDZAR20110903.dat
Tuesday, September 06, 2011 4:01 PM 2546 USDZAR20110904.dat
Wednesday, September 07, 2011 4:01 PM 2939 USDZAR20110905.dat
Thursday, September 08, 2011 4:01 PM 2740 USDZAR20110906.dat
Friday, September 09, 2011 4:01 PM 2736 USDZAR20110907.dat
Saturday, September 10, 2011 4:01 PM 2719 USDZAR20110908.dat
Sunday, September 11, 2011 4:01 PM 130 USDZAR20110909.dat
Monday, September 12, 2011 4:01 PM 130 USDZAR20110910.dat
Tuesday, September 13, 2011 4:01 PM 2865 USDZAR20110911.dat
Wednesday, September 14, 2011 4:01 PM 2911 USDZAR20110912.dat
Thursday, September 15, 2011 4:01 PM 2956 USDZAR20110913.dat
Friday, September 16, 2011 4:01 PM 2878 USDZAR20110914.dat
Saturday, September 17, 2011 4:01 PM 2669 USDZAR20110915.dat
Sunday, September 18, 2011 4:01 PM 130 USDZAR20110916.dat
Monday, September 19, 2011 4:01 PM 130 USDZAR20110917.dat
Tuesday, September 20, 2011 4:01 PM 130 USDZAR20110918.dat
Wednesday, September 21, 2011 4:01 PM 2955 USDZAR20110919.dat
Thursday, September 22, 2011 4:01 PM 3005 USDZAR20110920.dat
Friday, September 23, 2011 4:01 PM 3114 USDZAR20110921.dat
Saturday, September 24, 2011 4:01 PM 2957 USDZAR20110922.dat
Sunday, September 25, 2011 4:01 PM 130 USDZAR20110923.dat
Monday, September 26, 2011 4:01 PM 130 USDZAR20110924.dat
Tuesday, September 27, 2011 4:01 PM 3072 USDZAR20110925.dat
Wednesday, September 28, 2011 4:01 PM 2918 USDZAR20110926.dat
Thursday, September 29, 2011 4:01 PM 2983 USDZAR20110927.dat
Friday, September 30, 2011 4:01 PM 2906 USDZAR20110928.dat
Saturday, October 01, 2011 4:01 PM 2849 USDZAR20110929.dat
Sunday, October 02, 2011 4:01 PM 130 USDZAR20110930.dat
Monday, October 03, 2011 4:01 PM 130 USDZAR20111001.dat
Tuesday, October 04, 2011 4:01 PM 2727 USDZAR20111002.dat
Wednesday, October 05, 2011 4:01 PM 2959 USDZAR20111003.dat
Thursday, October 06, 2011 4:01 PM 2653 USDZAR20111004.dat
Friday, October 07, 2011 4:01 PM 2883 USDZAR20111005.dat
Saturday, October 08, 2011 4:01 PM 2678 USDZAR20111006.dat
Sunday, October 09, 2011 4:01 PM 130 USDZAR20111007.dat
Monday, October 10, 2011 4:01 PM 130 USDZAR20111008.dat
Tuesday, October 11, 2011 4:01 PM 2628 USDZAR20111009.dat
Wednesday, October 12, 2011 4:01 PM 2861 USDZAR20111010.dat
Thursday, October 13, 2011 4:01 PM 2757 USDZAR20111011.dat
Friday, October 14, 2011 4:01 PM 2886 USDZAR20111012.dat
Saturday, October 15, 2011 4:01 PM 2780 USDZAR20111013.dat
Sunday, October 16, 2011 4:01 PM 130 USDZAR20111014.dat
Monday, October 17, 2011 4:01 PM 130 USDZAR20111015.dat
Tuesday, October 18, 2011 4:01 PM 2400 USDZAR20111016.dat
Wednesday, October 19, 2011 4:01 PM 2638 USDZAR20111017.dat
Thursday, October 20, 2011 4:01 PM 2565 USDZAR20111018.dat
Friday, October 21, 2011 4:01 PM 2465 USDZAR20111019.dat
Saturday, October 22, 2011 4:01 PM 2383 USDZAR20111020.dat
Sunday, October 23, 2011 4:01 PM 130 USDZAR20111021.dat
Monday, October 24, 2011 4:01 PM 130 USDZAR20111022.dat
Tuesday, October 25, 2011 4:01 PM 2500 USDZAR20111023.dat
Wednesday, October 26, 2011 4:01 PM 2469 USDZAR20111024.dat
Thursday, October 27, 2011 4:01 PM 2534 USDZAR20111025.dat
Friday, October 28, 2011 4:01 PM 2577 USDZAR20111026.dat
Saturday, October 29, 2011 4:01 PM 2476 USDZAR20111027.dat
Sunday, October 30, 2011 4:01 PM 130 USDZAR20111028.dat
Monday, October 31, 2011 4:01 PM 130 USDZAR20111029.dat
Tuesday, November 01, 2011 4:01 PM 2605 USDZAR20111030.dat
Wednesday, November 02, 2011 4:01 PM 2580 USDZAR20111031.dat
Thursday, November 03, 2011 4:01 PM 2521 USDZAR20111101.dat
Friday, November 04, 2011 4:01 PM 2605 USDZAR20111102.dat
Saturday, November 05, 2011 4:01 PM 2347 USDZAR20111103.dat
Sunday, November 06, 2011 5:01 PM 130 USDZAR20111104.dat
Monday, November 07, 2011 5:01 PM 130 USDZAR20111105.dat
Tuesday, November 08, 2011 5:01 PM 2567 USDZAR20111106.dat
Wednesday, November 09, 2011 5:01 PM 2695 USDZAR20111107.dat
Thursday, November 10, 2011 5:01 PM 2773 USDZAR20111108.dat
Friday, November 11, 2011 5:01 PM 2828 USDZAR20111109.dat
Saturday, November 12, 2011 5:01 PM 2578 USDZAR20111110.dat
Sunday, November 13, 2011 5:01 PM 130 USDZAR20111111.dat
Monday, November 14, 2011 5:01 PM 130 USDZAR20111112.dat
Tuesday, November 15, 2011 5:01 PM 2490 USDZAR20111113.dat
Wednesday, November 16, 2011 5:01 PM 2581 USDZAR20111114.dat
Thursday, November 17, 2011 5:01 PM 2669 USDZAR20111115.dat
Friday, November 18, 2011 5:01 PM 2948 USDZAR20111116.dat
Saturday, November 19, 2011 5:01 PM 2774 USDZAR20111117.dat
Sunday, November 20, 2011 5:01 PM 130 USDZAR20111118.dat
Monday, November 21, 2011 5:01 PM 130 USDZAR20111119.dat
Tuesday, November 22, 2011 5:01 PM 2656 USDZAR20111120.dat
Wednesday, November 23, 2011 5:01 PM 2814 USDZAR20111121.dat
Thursday, November 24, 2011 5:01 PM 2718 USDZAR20111122.dat
Friday, November 25, 2011 5:01 PM 2623 USDZAR20111123.dat
Saturday, November 26, 2011 5:01 PM 2713 USDZAR20111124.dat
Monday, November 28, 2011 5:01 PM 130 USDZAR20111126.dat
Tuesday, November 29, 2011 5:01 PM 2761 USDZAR20111127.dat
Wednesday, November 30, 2011 5:01 PM 836 USDZAR20111128.dat
Thursday, December 01, 2011 5:01 PM 2803 USDZAR20111129.dat
Monday, December 05, 2011 5:01 PM 130 USDZAR20111203.dat
Tuesday, December 06, 2011 5:01 PM 2651 USDZAR20111204.dat
Wednesday, December 07, 2011 5:01 PM 2914 USDZAR20111205.dat
Thursday, December 08, 2011 5:01 PM 2824 USDZAR20111206.dat
Friday, December 09, 2011 5:01 PM 2829 USDZAR20111207.dat
Saturday, December 10, 2011 5:01 PM 2435 USDZAR20111208.dat
Sunday, December 11, 2011 5:01 PM 130 USDZAR20111209.dat
Monday, December 12, 2011 5:01 PM 130 USDZAR20111210.dat
Tuesday, December 13, 2011 5:01 PM 2767 USDZAR20111211.dat
Wednesday, December 14, 2011 5:01 PM 2696 USDZAR20111212.dat
Thursday, December 15, 2011 5:01 PM 2032 USDZAR20111213.dat
Friday, December 16, 2011 5:01 PM 130 USDZAR20111214.dat
Saturday, December 17, 2011 5:01 PM 130 USDZAR20111215.dat
Sunday, December 18, 2011 5:01 PM 130 USDZAR20111216.dat
Tuesday, December 20, 2011 5:01 PM 2525 USDZAR20111218.dat
Wednesday, December 21, 2011 5:01 PM 2449 USDZAR20111219.dat
Thursday, December 22, 2011 5:01 PM 2540 USDZAR20111220.dat
Friday, December 23, 2011 5:01 PM 2621 USDZAR20111221.dat
Saturday, December 24, 2011 5:01 PM 1975 USDZAR20111222.dat
Sunday, December 25, 2011 5:01 PM 130 USDZAR20111223.dat
Monday, December 26, 2011 5:01 PM 130 USDZAR20111224.dat
Tuesday, December 27, 2011 5:01 PM 1415 USDZAR20111225.dat
Wednesday, December 28, 2011 5:01 PM 2248 USDZAR20111226.dat
Thursday, December 29, 2011 5:01 PM 2506 USDZAR20111227.dat
Friday, December 30, 2011 5:01 PM 2606 USDZAR20111228.dat
Saturday, December 31, 2011 5:01 PM 2214 USDZAR20111229.dat
Sunday, January 01, 2012 5:01 PM 130 USDZAR20111230.dat
Monday, January 02, 2012 5:01 PM 130 USDZAR20111231.dat
Tuesday, January 03, 2012 5:01 PM 130 USDZAR20120101.dat
Wednesday, January 04, 2012 5:01 PM 130 USDZAR20120102.dat
Thursday, January 05, 2012 5:01 PM 130 USDZAR20120103.dat
Friday, January 06, 2012 5:01 PM 130 USDZAR20120104.dat
Saturday, January 07, 2012 5:01 PM 130 USDZAR20120105.dat
Sunday, January 08, 2012 5:01 PM 130 USDZAR20120106.dat
Monday, January 09, 2012 5:01 PM 130 USDZAR20120107.dat
Tuesday, January 10, 2012 5:01 PM 130 USDZAR20120108.dat
Wednesday, January 11, 2012 5:01 PM 130 USDZAR20120109.dat
Thursday, January 12, 2012 5:01 PM 130 USDZAR20120110.dat
Friday, January 13, 2012 5:01 PM 130 USDZAR20120111.dat
Saturday, January 14, 2012 5:01 PM 130 USDZAR20120112.dat
Sunday, January 15, 2012 5:01 PM 130 USDZAR20120113.dat
Monday, January 23, 2012 4:17 PM 130 USDZAR20120114.dat
Monday, January 23, 2012 4:17 PM 2311 USDZAR20120115.dat
Monday, January 23, 2012 4:17 PM 2351 USDZAR20120116.dat
Monday, January 23, 2012 4:17 PM 2693 USDZAR20120117.dat
Monday, January 23, 2012 4:17 PM 2534 USDZAR20120118.dat
Monday, January 23, 2012 4:18 PM 2275 USDZAR20120119.dat
Monday, January 23, 2012 4:18 PM 130 USDZAR20120120.dat
Monday, January 23, 2012 4:11 PM 130 USDZAR20120121.dat
Tuesday, January 24, 2012 9:30 AM 2311 USDZAR20120122.dat
Wednesday, January 25, 2012 9:30 AM 2606 USDZAR20120123.dat
Thursday, January 26, 2012 9:30 AM 2576 USDZAR20120124.dat
Friday, January 27, 2012 9:30 AM 2649 USDZAR20120125.dat
Monday, January 30, 2012 3:43 PM 130 USDZAR20120128.dat
Tuesday, January 31, 2012 9:30 AM 2745 USDZAR20120129.dat
Wednesday, February 01, 2012 1:36 PM 2964 USDZAR20120130.dat
Thursday, February 02, 2012 9:30 AM 2946 USDZAR20120131.dat
Friday, February 03, 2012 9:30 AM 2753 USDZAR20120201.dat
Saturday, February 04, 2012 9:30 AM 2885 USDZAR20120202.dat
Monday, February 06, 2012 12:59 AM 130 USDZAR20120203.dat
Monday, February 06, 2012 9:30 AM 130 USDZAR20120204.dat
Tuesday, February 07, 2012 9:30 AM 2748 USDZAR20120205.dat
Wednesday, February 08, 2012 9:30 AM 2889 USDZAR20120206.dat
Thursday, February 09, 2012 9:30 AM 2972 USDZAR20120207.dat
Friday, February 10, 2012 9:30 AM 2932 USDZAR20120208.dat
Saturday, February 11, 2012 9:30 AM 2751 USDZAR20120209.dat
Sunday, February 12, 2012 9:30 AM 130 USDZAR20120210.dat
Monday, February 13, 2012 9:30 AM 347 USDZAR20120211.dat
Tuesday, February 14, 2012 9:30 AM 2887 USDZAR20120212.dat
Wednesday, February 15, 2012 9:30 AM 3000 USDZAR20120213.dat
Thursday, February 16, 2012 9:30 AM 2975 USDZAR20120214.dat
Friday, February 17, 2012 9:30 AM 3081 USDZAR20120215.dat
Saturday, February 18, 2012 9:30 AM 2768 USDZAR20120216.dat
Sunday, February 19, 2012 9:30 AM 130 USDZAR20120217.dat
Monday, February 20, 2012 9:30 AM 181 USDZAR20120218.dat
Tuesday, February 21, 2012 9:30 AM 2695 USDZAR20120219.dat
Wednesday, February 22, 2012 9:30 AM 2937 USDZAR20120220.dat
Thursday, February 23, 2012 9:30 AM 2862 USDZAR20120221.dat
Friday, February 24, 2012 9:30 AM 2897 USDZAR20120222.dat
Saturday, February 25, 2012 9:30 AM 2788 USDZAR20120223.dat
Sunday, February 26, 2012 9:30 AM 130 USDZAR20120224.dat
Monday, February 27, 2012 9:30 AM 130 USDZAR20120225.dat
Tuesday, February 28, 2012 9:30 AM 2862 USDZAR20120226.dat
Wednesday, February 29, 2012 9:30 AM 2891 USDZAR20120227.dat
Thursday, March 01, 2012 9:30 AM 2907 USDZAR20120228.dat
Friday, March 02, 2012 9:30 AM 3016 USDZAR20120229.dat
Saturday, March 03, 2012 9:30 AM 2832 USDZAR20120301.dat
Monday, March 05, 2012 9:30 AM 189 USDZAR20120303.dat
Tuesday, March 06, 2012 9:30 AM 2727 USDZAR20120304.dat
Wednesday, March 07, 2012 9:30 AM 2831 USDZAR20120305.dat
Thursday, March 08, 2012 9:30 AM 2996 USDZAR20120306.dat
Friday, March 09, 2012 9:30 AM 2978 USDZAR20120307.dat
Saturday, March 10, 2012 9:30 AM 2908 USDZAR20120308.dat
Monday, March 12, 2012 12:59 AM 130 USDZAR20120309.dat
Tuesday, March 13, 2012 1:00 AM 875 USDZAR20120310.dat
Tuesday, March 13, 2012 8:30 AM 2864 USDZAR20120311.dat
Wednesday, March 14, 2012 8:30 AM 2952 USDZAR20120312.dat
Thursday, March 15, 2012 8:30 AM 3046 USDZAR20120313.dat
Friday, March 16, 2012 8:30 AM 2915 USDZAR20120314.dat
Saturday, March 17, 2012 8:30 AM 2849 USDZAR20120315.dat
Sunday, March 18, 2012 8:30 AM 130 USDZAR20120316.dat
Monday, March 19, 2012 8:30 AM 130 USDZAR20120317.dat
Tuesday, March 20, 2012 8:30 AM 2638 USDZAR20120318.dat
Wednesday, March 21, 2012 8:30 AM 2871 USDZAR20120319.dat
Thursday, March 22, 2012 8:30 AM 2903 USDZAR20120320.dat
Friday, March 23, 2012 8:30 AM 2961 USDZAR20120321.dat
Saturday, March 24, 2012 8:30 AM 2851 USDZAR20120322.dat
Sunday, March 25, 2012 8:30 AM 130 USDZAR20120323.dat
Monday, March 26, 2012 8:30 AM 184 USDZAR20120324.dat
Tuesday, March 27, 2012 8:30 AM 2758 USDZAR20120325.dat
Wednesday, March 28, 2012 8:30 AM 2895 USDZAR20120326.dat
Thursday, March 29, 2012 8:30 AM 2976 USDZAR20120327.dat
Friday, March 30, 2012 8:30 AM 2924 USDZAR20120328.dat
Saturday, March 31, 2012 8:30 AM 2902 USDZAR20120329.dat
Sunday, April 01, 2012 8:30 AM 130 USDZAR20120330.dat
Monday, April 02, 2012 8:30 AM 130 USDZAR20120331.dat
Tuesday, April 03, 2012 8:30 AM 2856 USDZAR20120401.dat
Wednesday, April 04, 2012 8:30 AM 2922 USDZAR20120402.dat
Thursday, April 05, 2012 8:30 AM 3015 USDZAR20120403.dat
Friday, April 06, 2012 8:30 AM 2930 USDZAR20120404.dat
Saturday, April 07, 2012 8:30 AM 2735 USDZAR20120405.dat
Sunday, April 08, 2012 8:30 AM 130 USDZAR20120406.dat
Monday, April 09, 2012 8:30 AM 260 USDZAR20120407.dat
Tuesday, April 10, 2012 8:30 AM 2917 USDZAR20120408.dat
Wednesday, April 11, 2012 8:30 AM 3017 USDZAR20120409.dat
Thursday, April 12, 2012 8:30 AM 2936 USDZAR20120410.dat
Friday, April 13, 2012 8:30 AM 3051 USDZAR20120411.dat
Saturday, April 14, 2012 8:30 AM 2919 USDZAR20120412.dat
Sunday, April 15, 2012 8:30 AM 130 USDZAR20120413.dat
Monday, April 16, 2012 8:30 AM 352 USDZAR20120414.dat
Tuesday, April 17, 2012 8:30 AM 3045 USDZAR20120415.dat
Wednesday, April 18, 2012 8:30 AM 2977 USDZAR20120416.dat
Thursday, April 19, 2012 8:30 AM 3027 USDZAR20120417.dat
Friday, April 20, 2012 8:30 AM 2903 USDZAR20120418.dat
Saturday, April 21, 2012 8:30 AM 2860 USDZAR20120419.dat
Sunday, April 22, 2012 8:30 AM 130 USDZAR20120420.dat
Monday, April 23, 2012 8:30 AM 347 USDZAR20120421.dat
Tuesday, April 24, 2012 8:30 AM 2918 USDZAR20120422.dat
Wednesday, April 25, 2012 8:30 AM 2987 USDZAR20120423.dat
Thursday, April 26, 2012 8:30 AM 2788 USDZAR20120424.dat
Friday, April 27, 2012 8:30 AM 2886 USDZAR20120425.dat
Saturday, April 28, 2012 8:30 AM 2930 USDZAR20120426.dat
Sunday, April 29, 2012 8:30 AM 130 USDZAR20120427.dat
Monday, April 30, 2012 8:30 AM 337 USDZAR20120428.dat
Tuesday, May 01, 2012 8:30 AM 2879 USDZAR20120429.dat
Wednesday, May 02, 2012 8:30 AM 2901 USDZAR20120430.dat
Thursday, May 03, 2012 8:30 AM 2890 USDZAR20120501.dat
Friday, May 04, 2012 8:30 AM 2808 USDZAR20120502.dat
Saturday, May 05, 2012 8:30 AM 2816 USDZAR20120503.dat
Sunday, May 06, 2012 8:30 AM 163 USDZAR20120504.dat
Monday, May 07, 2012 8:30 AM 390 USDZAR20120505.dat
Tuesday, May 08, 2012 8:30 AM 2973 USDZAR20120506.dat
Wednesday, May 09, 2012 8:30 AM 3050 USDZAR20120507.dat
Thursday, May 10, 2012 8:30 AM 3130 USDZAR20120508.dat
Friday, May 11, 2012 8:30 AM 3029 USDZAR20120509.dat
Monday, May 14, 2012 8:30 AM 360 USDZAR20120512.dat
Tuesday, May 15, 2012 8:30 AM 3024 USDZAR20120513.dat
Wednesday, May 16, 2012 8:30 AM 3085 USDZAR20120514.dat
Thursday, May 17, 2012 8:30 AM 3085 USDZAR20120515.dat
Friday, May 18, 2012 8:30 AM 3091 USDZAR20120516.dat
Saturday, May 19, 2012 8:30 AM 3005 USDZAR20120517.dat
Sunday, May 20, 2012 8:30 AM 130 USDZAR20120518.dat
Monday, May 21, 2012 8:30 AM 334 USDZAR20120519.dat
Tuesday, May 22, 2012 8:30 AM 3072 USDZAR20120520.dat
Wednesday, May 23, 2012 8:30 AM 3067 USDZAR20120521.dat
Thursday, May 24, 2012 8:30 AM 3180 USDZAR20120522.dat
Friday, May 25, 2012 8:30 AM 3126 USDZAR20120523.dat
Saturday, May 26, 2012 8:30 AM 3065 USDZAR20120524.dat
Sunday, May 27, 2012 8:30 AM 130 USDZAR20120525.dat
Monday, May 28, 2012 8:30 AM 339 USDZAR20120526.dat
Tuesday, May 29, 2012 8:30 AM 2954 USDZAR20120527.dat
Wednesday, May 30, 2012 8:30 AM 3013 USDZAR20120528.dat
Thursday, May 31, 2012 8:30 AM 3081 USDZAR20120529.dat
Friday, June 01, 2012 8:30 AM 3108 USDZAR20120530.dat
Saturday, June 02, 2012 8:30 AM 3193 USDZAR20120531.dat
Sunday, June 03, 2012 8:30 AM 130 USDZAR20120601.dat
Monday, June 04, 2012 8:30 AM 308 USDZAR20120602.dat
Tuesday, June 05, 2012 8:30 AM 3046 USDZAR20120603.dat
Wednesday, June 06, 2012 8:30 AM 3081 USDZAR20120604.dat
Thursday, June 07, 2012 8:30 AM 3126 USDZAR20120605.dat
Friday, June 08, 2012 8:30 AM 3081 USDZAR20120606.dat
Saturday, June 09, 2012 8:30 AM 3090 USDZAR20120607.dat
Sunday, June 10, 2012 8:30 AM 130 USDZAR20120608.dat
Monday, June 11, 2012 8:30 AM 130 USDZAR20120609.dat
Tuesday, June 12, 2012 8:30 AM 2857 USDZAR20120610.dat
Wednesday, June 13, 2012 8:30 AM 3060 USDZAR20120611.dat
Thursday, June 14, 2012 8:30 AM 2992 USDZAR20120612.dat
Friday, June 15, 2012 8:30 AM 3053 USDZAR20120613.dat
Saturday, June 16, 2012 8:30 AM 2822 USDZAR20120614.dat
Sunday, June 17, 2012 8:30 AM 130 USDZAR20120615.dat
Monday, June 18, 2012 8:30 AM 280 USDZAR20120616.dat
Tuesday, June 19, 2012 8:30 AM 3155 USDZAR20120617.dat
Wednesday, June 20, 2012 8:30 AM 3079 USDZAR20120618.dat
Thursday, June 21, 2012 8:30 AM 3072 USDZAR20120619.dat
Friday, June 22, 2012 8:30 AM 3102 USDZAR20120620.dat
Saturday, June 23, 2012 8:30 AM 2985 USDZAR20120621.dat
Sunday, June 24, 2012 8:30 AM 130 USDZAR20120622.dat
Monday, June 25, 2012 8:30 AM 305 USDZAR20120623.dat
Tuesday, June 26, 2012 8:30 AM 2999 USDZAR20120624.dat
Wednesday, June 27, 2012 8:30 AM 2982 USDZAR20120625.dat
Thursday, June 28, 2012 8:30 AM 3029 USDZAR20120626.dat
Friday, June 29, 2012 8:30 AM 2986 USDZAR20120627.dat
Saturday, June 30, 2012 8:30 AM 3093 USDZAR20120628.dat
Sunday, July 01, 2012 8:30 AM 130 USDZAR20120629.dat
Monday, July 02, 2012 8:30 AM 226 USDZAR20120630.dat
Tuesday, July 03, 2012 8:30 AM 2969 USDZAR20120701.dat
Wednesday, July 04, 2012 8:30 AM 2960 USDZAR20120702.dat
Thursday, July 05, 2012 8:30 AM 2869 USDZAR20120703.dat
Friday, July 06, 2012 8:30 AM 2946 USDZAR20120704.dat
Saturday, July 07, 2012 8:30 AM 2993 USDZAR20120705.dat
Sunday, July 08, 2012 8:30 AM 130 USDZAR20120706.dat
Monday, July 09, 2012 8:30 AM 216 USDZAR20120707.dat
Tuesday, July 10, 2012 8:30 AM 3022 USDZAR20120708.dat
Wednesday, July 11, 2012 8:30 AM 3071 USDZAR20120709.dat
Thursday, July 12, 2012 8:30 AM 2954 USDZAR20120710.dat
Friday, July 13, 2012 8:30 AM 3044 USDZAR20120711.dat
Saturday, July 14, 2012 8:30 AM 2996 USDZAR20120712.dat
Sunday, July 15, 2012 8:30 AM 130 USDZAR20120713.dat
Monday, July 16, 2012 8:30 AM 195 USDZAR20120714.dat
Tuesday, July 17, 2012 8:30 AM 2979 USDZAR20120715.dat
Wednesday, July 18, 2012 8:30 AM 3007 USDZAR20120716.dat
Thursday, July 19, 2012 8:30 AM 2857 USDZAR20120717.dat
Friday, July 20, 2012 8:30 AM 2870 USDZAR20120718.dat
Saturday, July 21, 2012 8:30 AM 3000 USDZAR20120719.dat
Sunday, July 22, 2012 8:30 AM 130 USDZAR20120720.dat
Monday, July 23, 2012 8:30 AM 226 USDZAR20120721.dat
Tuesday, July 24, 2012 8:30 AM 3065 USDZAR20120722.dat
Wednesday, July 25, 2012 8:30 AM 3115 USDZAR20120723.dat
Thursday, July 26, 2012 8:30 AM 3056 USDZAR20120724.dat
Friday, July 27, 2012 8:30 AM 2911 USDZAR20120725.dat
Saturday, July 28, 2012 8:30 AM 2945 USDZAR20120726.dat
Sunday, July 29, 2012 8:30 AM 130 USDZAR20120727.dat
Monday, July 30, 2012 8:30 AM 203 USDZAR20120728.dat
Tuesday, July 31, 2012 8:30 AM 2960 USDZAR20120729.dat
Wednesday, August 01, 2012 8:30 AM 2896 USDZAR20120730.dat
Thursday, August 02, 2012 8:30 AM 3020 USDZAR20120731.dat
Friday, August 03, 2012 8:30 AM 2966 USDZAR20120801.dat
Saturday, August 04, 2012 8:30 AM 3006 USDZAR20120802.dat
Sunday, August 05, 2012 8:30 AM 130 USDZAR20120803.dat
Monday, August 06, 2012 8:30 AM 204 USDZAR20120804.dat
Tuesday, August 07, 2012 8:30 AM 2709 USDZAR20120805.dat
Wednesday, August 08, 2012 8:30 AM 1933 USDZAR20120806.dat
Thursday, August 09, 2012 8:30 AM 2936 USDZAR20120807.dat
Friday, August 10, 2012 8:30 AM 2759 USDZAR20120808.dat
Saturday, August 11, 2012 8:30 AM 2909 USDZAR20120809.dat
Sunday, August 12, 2012 8:30 AM 130 USDZAR20120810.dat
Monday, August 13, 2012 8:30 AM 201 USDZAR20120811.dat
Tuesday, August 14, 2012 8:30 AM 2798 USDZAR20120812.dat
Wednesday, August 15, 2012 8:30 AM 2895 USDZAR20120813.dat
Thursday, August 16, 2012 8:30 AM 2798 USDZAR20120814.dat
Friday, August 17, 2012 8:30 AM 2940 USDZAR20120815.dat
Saturday, August 18, 2012 8:30 AM 2881 USDZAR20120816.dat
Sunday, August 19, 2012 8:30 AM 130 USDZAR20120817.dat
Monday, August 20, 2012 8:30 AM 234 USDZAR20120818.dat
Tuesday, August 21, 2012 8:30 AM 2752 USDZAR20120819.dat
Wednesday, August 22, 2012 8:30 AM 2656 USDZAR20120820.dat
Thursday, August 23, 2012 8:30 AM 2846 USDZAR20120821.dat
Friday, August 24, 2012 8:30 AM 2779 USDZAR20120822.dat
Saturday, August 25, 2012 8:30 AM 2764 USDZAR20120823.dat
Sunday, August 26, 2012 8:30 AM 130 USDZAR20120824.dat
Monday, August 27, 2012 8:30 AM 216 USDZAR20120825.dat
Tuesday, August 28, 2012 8:30 AM 2720 USDZAR20120826.dat
Wednesday, August 29, 2012 8:30 AM 2708 USDZAR20120827.dat
Thursday, August 30, 2012 8:30 AM 2830 USDZAR20120828.dat
Friday, August 31, 2012 8:30 AM 2874 USDZAR20120829.dat
Saturday, September 01, 2012 8:30 AM 2828 USDZAR20120830.dat
Monday, September 03, 2012 8:30 AM 207 USDZAR20120901.dat
Tuesday, September 04, 2012 8:30 AM 2706 USDZAR20120902.dat
Wednesday, September 05, 2012 8:30 AM 2947 USDZAR20120903.dat
Thursday, September 06, 2012 8:30 AM 2948 USDZAR20120904.dat
Friday, September 07, 2012 8:30 AM 2825 USDZAR20120905.dat
Saturday, September 08, 2012 8:30 AM 2808 USDZAR20120906.dat
Sunday, September 09, 2012 8:30 AM 130 USDZAR20120907.dat
Monday, September 10, 2012 8:30 AM 178 USDZAR20120908.dat
Tuesday, September 11, 2012 8:30 AM 2740 USDZAR20120909.dat
Wednesday, September 12, 2012 8:30 AM 2845 USDZAR20120910.dat
Thursday, September 13, 2012 8:30 AM 2892 USDZAR20120911.dat
Friday, September 14, 2012 8:30 AM 2825 USDZAR20120912.dat
Saturday, September 15, 2012 8:30 AM 2953 USDZAR20120913.dat
Sunday, September 16, 2012 8:30 AM 130 USDZAR20120914.dat
Monday, September 17, 2012 8:30 AM 210 USDZAR20120915.dat
Tuesday, September 18, 2012 8:30 AM 2954 USDZAR20120916.dat
Wednesday, September 19, 2012 8:30 AM 2836 USDZAR20120917.dat
Thursday, September 20, 2012 8:30 AM 2922 USDZAR20120918.dat
Friday, September 21, 2012 8:31 AM 2881 USDZAR20120919.dat
Saturday, September 22, 2012 8:30 AM 2720 USDZAR20120920.dat
Sunday, September 23, 2012 8:30 AM 130 USDZAR20120921.dat
Monday, September 24, 2012 8:30 AM 197 USDZAR20120922.dat
Tuesday, September 25, 2012 8:30 AM 2690 USDZAR20120923.dat
Wednesday, September 26, 2012 8:30 AM 2804 USDZAR20120924.dat
Thursday, September 27, 2012 8:30 AM 2814 USDZAR20120925.dat
Friday, September 28, 2012 8:30 AM 2874 USDZAR20120926.dat
Saturday, September 29, 2012 8:30 AM 3048 USDZAR20120927.dat
Sunday, September 30, 2012 8:30 AM 130 USDZAR20120928.dat
Monday, October 01, 2012 8:30 AM 178 USDZAR20120929.dat
Tuesday, October 02, 2012 8:30 AM 2923 USDZAR20120930.dat
Wednesday, October 03, 2012 8:30 AM 2776 USDZAR20121001.dat
Thursday, October 04, 2012 8:30 AM 2870 USDZAR20121002.dat
Friday, October 05, 2012 8:30 AM 2959 USDZAR20121003.dat
Saturday, October 06, 2012 8:31 AM 2922 USDZAR20121004.dat
Sunday, October 07, 2012 8:30 AM 130 USDZAR20121005.dat
Monday, October 08, 2012 8:30 AM 221 USDZAR20121006.dat
Tuesday, October 09, 2012 8:30 AM 3027 USDZAR20121007.dat
Wednesday, October 10, 2012 8:30 AM 2988 USDZAR20121008.dat
Thursday, October 11, 2012 8:30 AM 3025 USDZAR20121009.dat
Friday, October 12, 2012 8:30 AM 2812 USDZAR20121010.dat
Saturday, October 13, 2012 8:30 AM 2768 USDZAR20121011.dat
Sunday, October 14, 2012 8:30 AM 130 USDZAR20121012.dat
Monday, October 15, 2012 8:30 AM 226 USDZAR20121013.dat
Tuesday, October 16, 2012 8:30 AM 2950 USDZAR20121014.dat
Wednesday, October 17, 2012 8:30 AM 2900 USDZAR20121015.dat
Thursday, October 18, 2012 8:30 AM 2872 USDZAR20121016.dat
Friday, October 19, 2012 8:30 AM 2743 USDZAR20121017.dat
Saturday, October 20, 2012 8:30 AM 2675 USDZAR20121018.dat
Sunday, October 21, 2012 8:30 AM 130 USDZAR20121019.dat
Monday, October 22, 2012 8:30 AM 242 USDZAR20121020.dat
Tuesday, October 23, 2012 8:30 AM 2736 USDZAR20121021.dat
Wednesday, October 24, 2012 8:30 AM 2770 USDZAR20121022.dat
Thursday, October 25, 2012 8:30 AM 2869 USDZAR20121023.dat
Friday, October 26, 2012 8:30 AM 2830 USDZAR20121024.dat
Saturday, October 27, 2012 8:30 AM 2823 USDZAR20121025.dat
Sunday, October 28, 2012 8:30 AM 130 USDZAR20121026.dat
Monday, October 29, 2012 8:30 AM 195 USDZAR20121027.dat
Tuesday, October 30, 2012 12:00 AM 671 USDZAR20121028.dat
Wednesday, October 31, 2012 8:30 AM 1559 USDZAR20121029.dat
Thursday, November 01, 2012 8:30 AM 2536 USDZAR20121030.dat
Friday, November 02, 2012 8:30 AM 2679 USDZAR20121031.dat
Saturday, November 03, 2012 8:30 AM 2780 USDZAR20121101.dat
Sunday, November 04, 2012 9:30 AM 130 USDZAR20121102.dat
Monday, November 05, 2012 9:30 AM 257 USDZAR20121103.dat
Tuesday, November 06, 2012 9:30 AM 2855 USDZAR20121104.dat
Wednesday, November 07, 2012 9:30 AM 2842 USDZAR20121105.dat
Thursday, November 08, 2012 9:30 AM 2879 USDZAR20121106.dat
Friday, November 09, 2012 9:30 AM 2910 USDZAR20121107.dat
Saturday, November 10, 2012 9:30 AM 2770 USDZAR20121108.dat
Sunday, November 11, 2012 9:30 AM 130 USDZAR20121109.dat
Monday, November 12, 2012 9:30 AM 272 USDZAR20121110.dat
Tuesday, November 13, 2012 9:30 AM 2769 USDZAR20121111.dat
Wednesday, November 14, 2012 9:30 AM 2907 USDZAR20121112.dat
Thursday, November 15, 2012 9:30 AM 2971 USDZAR20121113.dat
Friday, November 16, 2012 9:30 AM 2913 USDZAR20121114.dat
Saturday, November 17, 2012 9:30 AM 2815 USDZAR20121115.dat
Sunday, November 18, 2012 9:30 AM 130 USDZAR20121116.dat
Monday, November 19, 2012 9:30 AM 243 USDZAR20121117.dat
Tuesday, November 20, 2012 9:30 AM 2777 USDZAR20121118.dat
Wednesday, November 21, 2012 9:30 AM 2885 USDZAR20121119.dat
Thursday, November 22, 2012 9:30 AM 2989 USDZAR20121120.dat
Friday, November 23, 2012 9:30 AM 2675 USDZAR20121121.dat
Saturday, November 24, 2012 9:30 AM 2645 USDZAR20121122.dat
Sunday, November 25, 2012 9:30 AM 130 USDZAR20121123.dat
Monday, November 26, 2012 9:30 AM 255 USDZAR20121124.dat
Tuesday, November 27, 2012 9:30 AM 2761 USDZAR20121125.dat
Wednesday, November 28, 2012 9:30 AM 2787 USDZAR20121126.dat
Thursday, November 29, 2012 9:30 AM 2832 USDZAR20121127.dat
Friday, November 30, 2012 9:30 AM 2848 USDZAR20121128.dat
Saturday, December 01, 2012 9:30 AM 2949 USDZAR20121129.dat
Sunday, December 02, 2012 9:30 AM 130 USDZAR20121130.dat
Monday, December 03, 2012 9:30 AM 253 USDZAR20121201.dat
Tuesday, December 04, 2012 9:30 AM 2915 USDZAR20121202.dat
Wednesday, December 05, 2012 9:30 AM 2892 USDZAR20121203.dat
Thursday, December 06, 2012 9:30 AM 2732 USDZAR20121204.dat
Friday, December 07, 2012 9:30 AM 2795 USDZAR20121205.dat
Saturday, December 08, 2012 9:30 AM 2748 USDZAR20121206.dat
Sunday, December 09, 2012 9:30 AM 130 USDZAR20121207.dat
Monday, December 10, 2012 9:30 AM 228 USDZAR20121208.dat
Tuesday, December 11, 2012 9:30 AM 2771 USDZAR20121209.dat
Wednesday, December 12, 2012 9:30 AM 2765 USDZAR20121210.dat
Thursday, December 13, 2012 9:30 AM 2790 USDZAR20121211.dat
Friday, December 14, 2012 9:30 AM 2774 USDZAR20121212.dat
Saturday, December 15, 2012 9:30 AM 2690 USDZAR20121213.dat
Sunday, December 16, 2012 9:30 AM 130 USDZAR20121214.dat
Monday, December 17, 2012 9:30 AM 220 USDZAR20121215.dat
Tuesday, December 18, 2012 9:30 AM 2778 USDZAR20121216.dat
Wednesday, December 19, 2012 9:30 AM 2718 USDZAR20121217.dat
Thursday, December 20, 2012 9:30 AM 2765 USDZAR20121218.dat
Friday, December 21, 2012 9:30 AM 2766 USDZAR20121219.dat
Saturday, December 22, 2012 9:30 AM 2904 USDZAR20121220.dat
Monday, December 24, 2012 9:30 AM 201 USDZAR20121222.dat
Tuesday, December 25, 2012 9:30 AM 2167 USDZAR20121223.dat
Wednesday, December 26, 2012 9:30 AM 933 USDZAR20121224.dat
Thursday, December 27, 2012 9:30 AM 2143 USDZAR20121225.dat
Friday, December 28, 2012 9:30 AM 2610 USDZAR20121226.dat
Saturday, December 29, 2012 9:30 AM 2617 USDZAR20121227.dat
Sunday, December 30, 2012 9:30 AM 130 USDZAR20121228.dat
Monday, December 31, 2012 9:30 AM 130 USDZAR20121229.dat
Tuesday, January 01, 2013 9:30 AM 1966 USDZAR20121230.dat
Wednesday, January 02, 2013 9:30 AM 938 USDZAR20121231.dat
Thursday, January 03, 2013 9:30 AM 2460 USDZAR20130101.dat
Friday, January 04, 2013 9:30 AM 2766 USDZAR20130102.dat
Saturday, January 05, 2013 9:30 AM 2770 USDZAR20130103.dat
Sunday, January 06, 2013 9:30 AM 130 USDZAR20130104.dat
Monday, January 07, 2013 9:22 AM 164 USDZAR20130105.dat
Tuesday, January 08, 2013 9:30 AM 2897 USDZAR20130106.dat
Wednesday, January 09, 2013 9:30 AM 2744 USDZAR20130107.dat
Thursday, January 10, 2013 9:30 AM 2752 USDZAR20130108.dat
Friday, January 11, 2013 9:30 AM 2940 USDZAR20130109.dat
Saturday, January 12, 2013 9:30 AM 2778 USDZAR20130110.dat
Sunday, January 13, 2013 9:30 AM 130 USDZAR20130111.dat
Monday, January 14, 2013 9:30 AM 130 USDZAR20130112.dat
Tuesday, January 15, 2013 9:30 AM 2712 USDZAR20130113.dat
Wednesday, January 16, 2013 9:30 AM 2843 USDZAR20130114.dat
Thursday, January 17, 2013 9:30 AM 2948 USDZAR20130115.dat
Friday, January 18, 2013 9:30 AM 2931 USDZAR20130116.dat
Saturday, January 19, 2013 9:30 AM 2881 USDZAR20130117.dat
Sunday, January 20, 2013 9:30 AM 130 USDZAR20130118.dat
Monday, January 21, 2013 9:30 AM 162 USDZAR20130119.dat
Tuesday, January 22, 2013 9:30 AM 2725 USDZAR20130120.dat
Wednesday, January 23, 2013 9:30 AM 2824 USDZAR20130121.dat
Thursday, January 24, 2013 9:30 AM 2946 USDZAR20130122.dat
Friday, January 25, 2013 9:30 AM 2903 USDZAR20130123.dat
Saturday, January 26, 2013 9:30 AM 2803 USDZAR20130124.dat
Sunday, January 27, 2013 9:30 AM 130 USDZAR20130125.dat
Monday, January 28, 2013 9:30 AM 192 USDZAR20130126.dat
Tuesday, January 29, 2013 9:30 AM 2925 USDZAR20130127.dat
Wednesday, January 30, 2013 9:30 AM 2777 USDZAR20130128.dat
Thursday, January 31, 2013 9:30 AM 2701 USDZAR20130129.dat
Friday, February 01, 2013 9:30 AM 2889 USDZAR20130130.dat
Saturday, February 02, 2013 9:30 AM 2795 USDZAR20130131.dat
Sunday, February 03, 2013 9:30 AM 130 USDZAR20130201.dat
Monday, February 04, 2013 9:30 AM 211 USDZAR20130202.dat
Tuesday, February 05, 2013 9:30 AM 2928 USDZAR20130203.dat
Wednesday, February 06, 2013 9:30 AM 2903 USDZAR20130204.dat
Thursday, February 07, 2013 9:30 AM 2891 USDZAR20130205.dat
Friday, February 08, 2013 9:30 AM 2973 USDZAR20130206.dat
Saturday, February 09, 2013 9:30 AM 2741 USDZAR20130207.dat
Sunday, February 10, 2013 9:30 AM 130 USDZAR20130208.dat
Monday, February 11, 2013 9:30 AM 202 USDZAR20130209.dat
Tuesday, February 12, 2013 9:30 AM 2773 USDZAR20130210.dat
Wednesday, February 13, 2013 9:30 AM 2956 USDZAR20130211.dat
Thursday, February 14, 2013 9:30 AM 2766 USDZAR20130212.dat
Friday, February 15, 2013 9:30 AM 2867 USDZAR20130213.dat
Saturday, February 16, 2013 9:30 AM 2870 USDZAR20130214.dat
Sunday, February 17, 2013 9:30 AM 130 USDZAR20130215.dat
Monday, February 18, 2013 9:30 AM 181 USDZAR20130216.dat
Tuesday, February 19, 2013 9:30 AM 2780 USDZAR20130217.dat
Wednesday, February 20, 2013 9:30 AM 2850 USDZAR20130218.dat
Thursday, February 21, 2013 9:30 AM 2863 USDZAR20130219.dat
Friday, February 22, 2013 9:30 AM 2903 USDZAR20130220.dat
Saturday, February 23, 2013 9:30 AM 2773 USDZAR20130221.dat
Sunday, February 24, 2013 9:30 AM 130 USDZAR20130222.dat
Monday, February 25, 2013 9:30 AM 227 USDZAR20130223.dat
Tuesday, February 26, 2013 9:30 AM 2875 USDZAR20130224.dat
Wednesday, February 27, 2013 9:30 AM 3051 USDZAR20130225.dat
Thursday, February 28, 2013 9:30 AM 3002 USDZAR20130226.dat
Friday, March 01, 2013 9:30 AM 2875 USDZAR20130227.dat
Saturday, March 02, 2013 9:30 AM 2757 USDZAR20130228.dat
Sunday, March 03, 2013 9:30 AM 130 USDZAR20130301.dat
Monday, March 04, 2013 9:30 AM 235 USDZAR20130302.dat
Tuesday, March 05, 2013 9:30 AM 2884 USDZAR20130303.dat
Wednesday, March 06, 2013 9:30 AM 2851 USDZAR20130304.dat
Thursday, March 07, 2013 9:30 AM 2847 USDZAR20130305.dat
Friday, March 08, 2013 9:30 AM 2883 USDZAR20130306.dat
Saturday, March 09, 2013 9:30 AM 2917 USDZAR20130307.dat
Monday, March 11, 2013 12:59 AM 130 USDZAR20130308.dat
Tuesday, March 12, 2013 1:00 AM 815 USDZAR20130309.dat
Tuesday, March 12, 2013 8:30 AM 2850 USDZAR20130310.dat
Wednesday, March 13, 2013 8:30 AM 2955 USDZAR20130311.dat
Thursday, March 14, 2013 8:30 AM 2899 USDZAR20130312.dat
Friday, March 15, 2013 8:30 AM 2944 USDZAR20130313.dat
Sunday, March 17, 2013 8:30 AM 130 USDZAR20130315.dat
Monday, March 18, 2013 8:30 AM 214 USDZAR20130316.dat
Tuesday, March 19, 2013 8:30 AM 2947 USDZAR20130317.dat
Wednesday, March 20, 2013 8:30 AM 2962 USDZAR20130318.dat
Thursday, March 21, 2013 8:30 AM 2945 USDZAR20130319.dat
Friday, March 22, 2013 8:30 AM 2897 USDZAR20130320.dat
Saturday, March 23, 2013 8:30 AM 2887 USDZAR20130321.dat
Sunday, March 24, 2013 8:30 AM 130 USDZAR20130322.dat
Monday, March 25, 2013 8:30 AM 187 USDZAR20130323.dat
Tuesday, March 26, 2013 8:30 AM 2946 USDZAR20130324.dat
Wednesday, March 27, 2013 8:30 AM 2823 USDZAR20130325.dat
Thursday, March 28, 2013 8:30 AM 2796 USDZAR20130326.dat
Friday, March 29, 2013 8:30 AM 2896 USDZAR20130327.dat
Saturday, March 30, 2013 8:30 AM 2385 USDZAR20130328.dat
Sunday, March 31, 2013 8:30 AM 130 USDZAR20130329.dat
Monday, April 01, 2013 8:30 AM 130 USDZAR20130330.dat
Tuesday, April 02, 2013 8:30 AM 2654 USDZAR20130331.dat
Wednesday, April 03, 2013 8:30 AM 2859 USDZAR20130401.dat
Thursday, April 04, 2013 8:30 AM 2852 USDZAR20130402.dat
Friday, April 05, 2013 8:30 AM 2963 USDZAR20130403.dat
Saturday, April 06, 2013 8:30 AM 2941 USDZAR20130404.dat
Sunday, April 07, 2013 8:30 AM 130 USDZAR20130405.dat
Monday, April 08, 2013 8:30 AM 130 USDZAR20130406.dat
Tuesday, April 09, 2013 8:30 AM 2893 USDZAR20130407.dat
Wednesday, April 10, 2013 8:30 AM 2844 USDZAR20130408.dat
Thursday, April 11, 2013 8:30 AM 2767 USDZAR20130409.dat
Friday, April 12, 2013 8:30 AM 2971 USDZAR20130410.dat
Saturday, April 13, 2013 8:30 AM 2846 USDZAR20130411.dat
Sunday, April 14, 2013 8:30 AM 130 USDZAR20130412.dat
Monday, April 15, 2013 8:30 AM 130 USDZAR20130413.dat
Tuesday, April 16, 2013 8:30 AM 3092 USDZAR20130414.dat
Wednesday, April 17, 2013 8:30 AM 3134 USDZAR20130415.dat
Thursday, April 18, 2013 8:30 AM 2947 USDZAR20130416.dat
Monday, May 06, 2013 11:11 AM 3026 USDZAR20130417.dat
Monday, May 06, 2013 11:11 AM 2913 USDZAR20130418.dat
Monday, May 06, 2013 11:12 AM 130 USDZAR20130419.dat
Monday, May 06, 2013 11:12 AM 130 USDZAR20130420.dat
Monday, May 06, 2013 11:12 AM 2847 USDZAR20130421.dat
Monday, May 06, 2013 11:12 AM 2950 USDZAR20130422.dat
Monday, May 06, 2013 11:12 AM 2909 USDZAR20130423.dat
Monday, May 06, 2013 11:12 AM 3016 USDZAR20130424.dat
Monday, May 06, 2013 11:12 AM 2976 USDZAR20130425.dat
Monday, May 06, 2013 11:12 AM 130 USDZAR20130426.dat
Monday, May 06, 2013 11:12 AM 130 USDZAR20130427.dat
Monday, May 06, 2013 11:12 AM 2936 USDZAR20130428.dat
Monday, May 06, 2013 11:12 AM 2891 USDZAR20130429.dat
Monday, May 06, 2013 11:12 AM 2955 USDZAR20130430.dat
Monday, May 06, 2013 11:12 AM 2866 USDZAR20130501.dat
Monday, May 06, 2013 11:12 AM 2793 USDZAR20130502.dat
Monday, May 06, 2013 11:12 AM 130 USDZAR20130503.dat
Monday, May 06, 2013 11:12 AM 130 USDZAR20130504.dat
Monday, May 06, 2013 11:12 AM 773 USDZAR20130505.dat
Wednesday, May 08, 2013 12:00 AM 889 USDZAR20130506.dat
Thursday, May 09, 2013 12:00 AM 895 USDZAR20130507.dat
Friday, May 10, 2013 8:30 AM 2923 USDZAR20130508.dat
Saturday, May 11, 2013 8:30 AM 2970 USDZAR20130509.dat
Sunday, May 12, 2013 8:30 AM 130 USDZAR20130510.dat
Monday, May 13, 2013 8:30 AM 130 USDZAR20130511.dat
Tuesday, May 14, 2013 8:30 AM 2982 USDZAR20130512.dat
Wednesday, May 15, 2013 8:30 AM 2968 USDZAR20130513.dat
Thursday, May 16, 2013 8:30 AM 2973 USDZAR20130514.dat
Friday, May 17, 2013 8:30 AM 2999 USDZAR20130515.dat
Saturday, May 18, 2013 8:30 AM 2927 USDZAR20130516.dat
Sunday, May 19, 2013 8:30 AM 130 USDZAR20130517.dat
Monday, May 20, 2013 8:30 AM 162 USDZAR20130518.dat
Tuesday, May 21, 2013 8:30 AM 2998 USDZAR20130519.dat
Wednesday, May 22, 2013 8:30 AM 3059 USDZAR20130520.dat
Thursday, May 23, 2013 8:30 AM 3066 USDZAR20130521.dat
Friday, May 24, 2013 8:30 AM 3231 USDZAR20130522.dat
Saturday, May 25, 2013 8:30 AM 2983 USDZAR20130523.dat
Sunday, May 26, 2013 8:30 AM 130 USDZAR20130524.dat
Monday, May 27, 2013 8:30 AM 130 USDZAR20130525.dat
Tuesday, May 28, 2013 8:30 AM 2767 USDZAR20130526.dat
Wednesday, May 29, 2013 8:30 AM 3130 USDZAR20130527.dat
Thursday, May 30, 2013 8:30 AM 3166 USDZAR20130528.dat
Friday, May 31, 2013 8:30 AM 3266 USDZAR20130529.dat
Saturday, June 01, 2013 8:30 AM 3302 USDZAR20130530.dat
Sunday, June 02, 2013 8:30 AM 130 USDZAR20130531.dat
Monday, June 03, 2013 8:30 AM 130 USDZAR20130601.dat
Tuesday, June 04, 2013 8:30 AM 3181 USDZAR20130602.dat
Wednesday, June 05, 2013 8:30 AM 3243 USDZAR20130603.dat
Thursday, June 06, 2013 8:30 AM 3246 USDZAR20130604.dat
Friday, June 07, 2013 8:30 AM 3318 USDZAR20130605.dat
Saturday, June 08, 2013 8:30 AM 3276 USDZAR20130606.dat
Sunday, June 09, 2013 8:30 AM 130 USDZAR20130607.dat
Monday, June 10, 2013 8:30 AM 192 USDZAR20130608.dat
Tuesday, June 11, 2013 8:30 AM 3093 USDZAR20130609.dat
Wednesday, June 12, 2013 12:00 AM 966 USDZAR20130610.dat
Thursday, June 13, 2013 8:30 AM 3298 USDZAR20130611.dat
Friday, June 14, 2013 8:30 AM 3215 USDZAR20130612.dat
Saturday, June 15, 2013 8:30 AM 3058 USDZAR20130613.dat
Sunday, June 16, 2013 8:30 AM 130 USDZAR20130614.dat
Monday, June 17, 2013 8:30 AM 130 USDZAR20130615.dat
Tuesday, June 18, 2013 8:30 AM 2903 USDZAR20130616.dat
Wednesday, June 19, 2013 8:30 AM 3062 USDZAR20130617.dat
Thursday, June 20, 2013 8:30 AM 2981 USDZAR20130618.dat
Thursday, July 04, 2013 3:54 PM 3275 USDZAR20130619.dat
Thursday, July 04, 2013 3:55 PM 3095 USDZAR20130620.dat
Thursday, July 04, 2013 3:55 PM 130 USDZAR20130621.dat
Thursday, July 04, 2013 3:56 PM 265 USDZAR20130622.dat
Thursday, July 04, 2013 3:56 PM 3165 USDZAR20130623.dat
Thursday, July 04, 2013 3:56 PM 3210 USDZAR20130624.dat
Thursday, July 04, 2013 3:56 PM 3226 USDZAR20130625.dat
Thursday, July 04, 2013 3:56 PM 3135 USDZAR20130626.dat
Thursday, July 04, 2013 3:56 PM 3212 USDZAR20130627.dat
Thursday, July 04, 2013 3:57 PM 130 USDZAR20130628.dat
Thursday, July 04, 2013 3:57 PM 247 USDZAR20130629.dat
Thursday, July 04, 2013 3:58 PM 3105 USDZAR20130630.dat
Thursday, July 04, 2013 3:58 PM 3054 USDZAR20130701.dat
Wednesday, July 10, 2013 11:53 PM 3076 USDZAR20130702.dat
Wednesday, July 10, 2013 11:53 PM 3000 USDZAR20130703.dat
Wednesday, July 10, 2013 11:54 PM 3067 USDZAR20130704.dat
Wednesday, July 10, 2013 11:54 PM 130 USDZAR20130705.dat
Wednesday, July 10, 2013 11:54 PM 130 USDZAR20130706.dat
Wednesday, July 10, 2013 11:54 PM 2952 USDZAR20130707.dat
Friday, July 19, 2013 1:54 AM 3094 USDZAR20130708.dat
Friday, July 19, 2013 1:54 AM 3108 USDZAR20130709.dat
Friday, July 19, 2013 1:54 AM 3304 USDZAR20130710.dat
Friday, July 19, 2013 1:54 AM 2947 USDZAR20130711.dat
Friday, July 19, 2013 1:54 AM 130 USDZAR20130712.dat
Friday, July 19, 2013 1:54 AM 231 USDZAR20130713.dat
Friday, July 19, 2013 1:54 AM 2971 USDZAR20130714.dat
Friday, July 19, 2013 1:54 AM 3142 USDZAR20130715.dat
Friday, July 19, 2013 1:54 AM 3234 USDZAR20130716.dat
Thursday, July 25, 2013 12:49 AM 3040 USDZAR20130717.dat
Thursday, July 25, 2013 12:49 AM 2936 USDZAR20130718.dat
Thursday, July 25, 2013 12:49 AM 130 USDZAR20130719.dat
Thursday, July 25, 2013 12:49 AM 240 USDZAR20130720.dat
Thursday, July 25, 2013 12:49 AM 2874 USDZAR20130721.dat
Thursday, July 25, 2013 12:49 AM 3074 USDZAR20130722.dat
Monday, August 05, 2013 12:41 AM 3100 USDZAR20130723.dat
Monday, August 05, 2013 12:41 AM 3070 USDZAR20130724.dat
Monday, August 05, 2013 12:42 AM 3068 USDZAR20130725.dat
Monday, August 05, 2013 12:42 AM 130 USDZAR20130726.dat
Monday, August 05, 2013 12:42 AM 232 USDZAR20130727.dat
Monday, August 05, 2013 12:42 AM 3004 USDZAR20130728.dat
Monday, August 05, 2013 12:42 AM 2996 USDZAR20130729.dat
Monday, August 05, 2013 12:42 AM 3006 USDZAR20130730.dat
Monday, August 05, 2013 12:42 AM 3001 USDZAR20130731.dat
Tuesday, August 27, 2013 1:28 PM 3124 USDZAR20130801.dat
Tuesday, August 27, 2013 1:28 PM 130 USDZAR20130802.dat
Tuesday, August 27, 2013 1:28 PM 273 USDZAR20130803.dat
Tuesday, August 27, 2013 1:28 PM 2908 USDZAR20130804.dat
Tuesday, August 27, 2013 1:29 PM 2916 USDZAR20130805.dat
Tuesday, August 27, 2013 1:30 PM 3048 USDZAR20130806.dat
Tuesday, August 27, 2013 1:30 PM 2975 USDZAR20130807.dat
Tuesday, August 27, 2013 1:30 PM 2896 USDZAR20130808.dat
Tuesday, August 27, 2013 1:30 PM 130 USDZAR20130809.dat
Tuesday, August 27, 2013 1:30 PM 232 USDZAR20130810.dat
Tuesday, August 27, 2013 1:31 PM 2938 USDZAR20130811.dat
Tuesday, August 27, 2013 1:31 PM 3035 USDZAR20130812.dat
Tuesday, August 27, 2013 1:31 PM 2982 USDZAR20130813.dat
Tuesday, August 27, 2013 1:31 PM 3087 USDZAR20130814.dat
Tuesday, August 27, 2013 1:31 PM 3047 USDZAR20130815.dat
Tuesday, August 27, 2013 1:32 PM 130 USDZAR20130816.dat
Tuesday, August 27, 2013 1:32 PM 232 USDZAR20130817.dat
Tuesday, August 27, 2013 1:32 PM 3038 USDZAR20130818.dat
Tuesday, August 27, 2013 1:32 PM 3025 USDZAR20130819.dat
Tuesday, August 27, 2013 1:32 PM 3028 USDZAR20130820.dat
Tuesday, August 27, 2013 1:32 PM 3286 USDZAR20130821.dat
Tuesday, August 27, 2013 1:32 PM 3021 USDZAR20130822.dat
Tuesday, August 27, 2013 1:33 PM 130 USDZAR20130823.dat
Tuesday, August 27, 2013 1:33 PM 248 USDZAR20130824.dat
Tuesday, September 03, 2013 1:59 AM 2805 USDZAR20130825.dat
Tuesday, September 03, 2013 1:59 AM 3052 USDZAR20130826.dat
Tuesday, September 03, 2013 2:00 AM 3219 USDZAR20130827.dat
Tuesday, September 03, 2013 2:00 AM 3008 USDZAR20130828.dat
Tuesday, September 03, 2013 2:02 AM 2988 USDZAR20130829.dat
Tuesday, September 03, 2013 2:02 AM 130 USDZAR20130830.dat
Tuesday, September 03, 2013 2:02 AM 231 USDZAR20130831.dat
Sunday, September 08, 2013 10:38 PM 2983 USDZAR20130901.dat
Sunday, September 08, 2013 10:38 PM 3079 USDZAR20130902.dat
Sunday, September 08, 2013 10:38 PM 3082 USDZAR20130903.dat
Sunday, September 08, 2013 10:38 PM 3092 USDZAR20130904.dat
Sunday, September 08, 2013 10:38 PM 3053 USDZAR20130905.dat
Wednesday, September 18, 2013 12:13 AM 130 USDZAR20130906.dat
Wednesday, September 18, 2013 12:13 AM 249 USDZAR20130907.dat
Wednesday, September 18, 2013 12:13 AM 3006 USDZAR20130908.dat
Wednesday, September 18, 2013 12:14 AM 2919 USDZAR20130909.dat
Wednesday, September 18, 2013 12:14 AM 3148 USDZAR20130910.dat
Wednesday, September 18, 2013 12:14 AM 2987 USDZAR20130911.dat
Wednesday, September 18, 2013 12:14 AM 3040 USDZAR20130912.dat
Wednesday, September 18, 2013 12:14 AM 130 USDZAR20130913.dat
Wednesday, September 18, 2013 12:14 AM 309 USDZAR20130914.dat
Wednesday, September 18, 2013 12:14 AM 3117 USDZAR20130915.dat
Tuesday, September 24, 2013 5:34 PM 3021 USDZAR20130916.dat
Tuesday, September 24, 2013 5:34 PM 2934 USDZAR20130917.dat
Tuesday, September 24, 2013 5:34 PM 3162 USDZAR20130918.dat
Tuesday, September 24, 2013 5:34 PM 2909 USDZAR20130919.dat
Tuesday, September 24, 2013 5:34 PM 130 USDZAR20130920.dat
Tuesday, September 24, 2013 5:35 PM 320 USDZAR20130921.dat
Thursday, October 03, 2013 5:19 PM 2856 USDZAR20130922.dat
Thursday, October 03, 2013 5:20 PM 2919 USDZAR20130923.dat
Thursday, October 03, 2013 5:20 PM 2955 USDZAR20130924.dat
Thursday, October 03, 2013 5:20 PM 3051 USDZAR20130925.dat
Thursday, October 03, 2013 5:20 PM 3086 USDZAR20130926.dat
Thursday, October 03, 2013 5:20 PM 130 USDZAR20130927.dat
Thursday, October 03, 2013 5:20 PM 377 USDZAR20130928.dat
Thursday, October 03, 2013 5:20 PM 3076 USDZAR20130929.dat
Thursday, October 03, 2013 5:21 PM 3062 USDZAR20130930.dat
Sunday, October 13, 2013 2:21 PM 3010 USDZAR20131001.dat
Sunday, October 13, 2013 2:21 PM 3085 USDZAR20131002.dat
Sunday, October 13, 2013 2:22 PM 3026 USDZAR20131003.dat
Sunday, October 13, 2013 2:22 PM 130 USDZAR20131004.dat
Sunday, October 13, 2013 2:22 PM 130 USDZAR20131005.dat
Sunday, October 13, 2013 2:22 PM 2921 USDZAR20131006.dat
Sunday, October 13, 2013 2:22 PM 3029 USDZAR20131007.dat
Sunday, October 13, 2013 2:22 PM 3157 USDZAR20131008.dat
Sunday, October 13, 2013 2:22 PM 3046 USDZAR20131009.dat
Sunday, October 13, 2013 2:22 PM 3040 USDZAR20131010.dat
Sunday, October 20, 2013 3:12 PM 130 USDZAR20131011.dat
Sunday, October 20, 2013 3:12 PM 230 USDZAR20131012.dat
Sunday, October 20, 2013 3:13 PM 2865 USDZAR20131013.dat
Sunday, October 20, 2013 3:13 PM 2992 USDZAR20131014.dat
Sunday, October 20, 2013 3:13 PM 3049 USDZAR20131015.dat
Sunday, October 20, 2013 3:13 PM 2998 USDZAR20131016.dat
Sunday, October 20, 2013 3:13 PM 2909 USDZAR20131017.dat
Sunday, October 27, 2013 5:48 PM 130 USDZAR20131018.dat
Sunday, October 27, 2013 5:48 PM 245 USDZAR20131019.dat
Sunday, October 27, 2013 5:48 PM 2840 USDZAR20131020.dat
Sunday, October 27, 2013 5:48 PM 2864 USDZAR20131021.dat
Sunday, October 27, 2013 5:49 PM 3052 USDZAR20131022.dat
Sunday, October 27, 2013 5:49 PM 2972 USDZAR20131023.dat
Sunday, November 03, 2013 2:57 PM 2920 USDZAR20131024.dat
Sunday, November 03, 2013 2:58 PM 130 USDZAR20131025.dat
Sunday, November 03, 2013 2:58 PM 330 USDZAR20131026.dat
Sunday, November 03, 2013 2:58 PM 2813 USDZAR20131027.dat
Sunday, November 03, 2013 2:58 PM 2867 USDZAR20131028.dat
Sunday, November 03, 2013 2:58 PM 2992 USDZAR20131029.dat
Sunday, November 03, 2013 2:58 PM 3091 USDZAR20131030.dat
Sunday, November 03, 2013 2:58 PM 3175 USDZAR20131031.dat
Monday, November 11, 2013 6:56 PM 130 USDZAR20131101.dat
Monday, November 11, 2013 6:56 PM 348 USDZAR20131102.dat
Monday, November 11, 2013 6:56 PM 2951 USDZAR20131103.dat
Monday, November 11, 2013 6:56 PM 3056 USDZAR20131104.dat
Monday, November 11, 2013 6:56 PM 3120 USDZAR20131105.dat
Monday, November 11, 2013 6:57 PM 3086 USDZAR20131106.dat
Monday, November 11, 2013 6:57 PM 3080 USDZAR20131107.dat
Sunday, November 17, 2013 4:02 PM 130 USDZAR20131108.dat
Sunday, November 17, 2013 4:02 PM 246 USDZAR20131109.dat
Sunday, November 17, 2013 4:02 PM 2916 USDZAR20131110.dat
Sunday, November 17, 2013 4:02 PM 3170 USDZAR20131111.dat
Sunday, November 17, 2013 4:02 PM 3066 USDZAR20131112.dat
Sunday, November 17, 2013 4:02 PM 3157 USDZAR20131113.dat
Sunday, November 17, 2013 4:02 PM 3128 USDZAR20131114.dat
Sunday, November 17, 2013 4:02 PM 130 USDZAR20131115.dat
Monday, November 25, 2013 9:41 PM 262 USDZAR20131116.dat
Monday, November 25, 2013 9:42 PM 3084 USDZAR20131117.dat
Monday, November 25, 2013 9:42 PM 3105 USDZAR20131118.dat
Monday, November 25, 2013 9:42 PM 3253 USDZAR20131119.dat
Monday, November 25, 2013 9:42 PM 3082 USDZAR20131120.dat
Monday, November 25, 2013 9:42 PM 3033 USDZAR20131121.dat
Monday, November 25, 2013 9:42 PM 130 USDZAR20131122.dat
Monday, December 02, 2013 1:24 PM 267 USDZAR20131123.dat
Monday, December 02, 2013 1:24 PM 3037 USDZAR20131124.dat
Monday, December 02, 2013 1:24 PM 3001 USDZAR20131125.dat
Monday, December 02, 2013 1:24 PM 3035 USDZAR20131126.dat
Monday, December 02, 2013 1:24 PM 2868 USDZAR20131127.dat
Monday, December 02, 2013 1:24 PM 2995 USDZAR20131128.dat
Monday, December 02, 2013 1:24 PM 130 USDZAR20131129.dat
Sunday, December 08, 2013 4:12 PM 308 USDZAR20131130.dat
Sunday, December 08, 2013 4:12 PM 3062 USDZAR20131201.dat
Sunday, December 08, 2013 4:12 PM 3017 USDZAR20131202.dat
Sunday, December 08, 2013 4:12 PM 3035 USDZAR20131203.dat
Sunday, December 08, 2013 4:12 PM 3051 USDZAR20131204.dat
Sunday, December 08, 2013 4:12 PM 3073 USDZAR20131205.dat
Sunday, December 08, 2013 4:12 PM 130 USDZAR20131206.dat
Saturday, December 14, 2013 4:54 PM 289 USDZAR20131207.dat
Saturday, December 14, 2013 4:54 PM 2972 USDZAR20131208.dat
Saturday, December 14, 2013 4:54 PM 3111 USDZAR20131209.dat
Saturday, December 14, 2013 4:54 PM 2961 USDZAR20131210.dat
Saturday, December 14, 2013 4:54 PM 3035 USDZAR20131211.dat
Saturday, December 14, 2013 4:54 PM 3080 USDZAR20131212.dat
Sunday, December 22, 2013 3:27 PM 130 USDZAR20131213.dat
Sunday, December 22, 2013 3:27 PM 328 USDZAR20131214.dat
Sunday, December 22, 2013 3:27 PM 2946 USDZAR20131215.dat
Sunday, December 22, 2013 3:27 PM 2833 USDZAR20131216.dat
Sunday, December 22, 2013 3:27 PM 3062 USDZAR20131217.dat
Sunday, December 22, 2013 3:27 PM 3120 USDZAR20131218.dat
Sunday, December 22, 2013 3:27 PM 3093 USDZAR20131219.dat
Sunday, December 22, 2013 3:27 PM 130 USDZAR20131220.dat
Saturday, December 28, 2013 6:55 PM 247 USDZAR20131221.dat
Saturday, December 28, 2013 6:55 PM 2862 USDZAR20131222.dat
Saturday, December 28, 2013 6:56 PM 2464 USDZAR20131223.dat
Saturday, December 28, 2013 6:56 PM 933 USDZAR20131224.dat
Saturday, December 28, 2013 6:56 PM 2266 USDZAR20131225.dat
Saturday, December 28, 2013 6:56 PM 2838 USDZAR20131226.dat
Sunday, January 05, 2014 9:45 PM 130 USDZAR20131227.dat
Sunday, January 05, 2014 9:45 PM 325 USDZAR20131228.dat
Sunday, January 05, 2014 9:45 PM 2925 USDZAR20131229.dat
Sunday, January 05, 2014 9:45 PM 2641 USDZAR20131230.dat
Sunday, January 05, 2014 9:45 PM 938 USDZAR20131231.dat
Sunday, January 05, 2014 9:45 PM 2519 USDZAR20140101.dat
Sunday, January 05, 2014 9:45 PM 3063 USDZAR20140102.dat
Sunday, January 05, 2014 9:45 PM 130 USDZAR20140103.dat
Thursday, January 16, 2014 6:29 PM 243 USDZAR20140104.dat
Thursday, January 16, 2014 6:29 PM 2964 USDZAR20140105.dat
Thursday, January 16, 2014 6:30 PM 3007 USDZAR20140106.dat
Thursday, January 16, 2014 6:30 PM 3016 USDZAR20140107.dat
Thursday, January 16, 2014 6:30 PM 2986 USDZAR20140108.dat
Thursday, January 16, 2014 6:30 PM 3020 USDZAR20140109.dat
Thursday, January 16, 2014 6:30 PM 130 USDZAR20140110.dat
Thursday, January 16, 2014 6:30 PM 264 USDZAR20140111.dat
Thursday, January 16, 2014 6:30 PM 3058 USDZAR20140112.dat
Thursday, January 16, 2014 6:30 PM 3050 USDZAR20140113.dat
Sunday, January 26, 2014 1:43 PM 3014 USDZAR20140114.dat
Sunday, January 26, 2014 1:43 PM 3082 USDZAR20140115.dat
Sunday, January 26, 2014 1:43 PM 3037 USDZAR20140116.dat
Sunday, January 26, 2014 1:43 PM 130 USDZAR20140117.dat
Sunday, January 26, 2014 1:43 PM 293 USDZAR20140118.dat
Sunday, January 26, 2014 1:43 PM 2932 USDZAR20140119.dat
Sunday, January 26, 2014 1:43 PM 2951 USDZAR20140120.dat
Sunday, January 26, 2014 1:43 PM 2939 USDZAR20140121.dat
Sunday, January 26, 2014 1:43 PM 3159 USDZAR20140122.dat
Sunday, January 26, 2014 1:43 PM 3159 USDZAR20140123.dat
Saturday, February 01, 2014 7:16 PM 130 USDZAR20140124.dat
Saturday, February 01, 2014 7:17 PM 251 USDZAR20140125.dat
Saturday, February 01, 2014 7:17 PM 3021 USDZAR20140126.dat
Saturday, February 01, 2014 7:17 PM 3103 USDZAR20140127.dat
Saturday, February 01, 2014 7:17 PM 3302 USDZAR20140128.dat
Saturday, February 01, 2014 7:17 PM 3251 USDZAR20140129.dat
Saturday, February 01, 2014 7:17 PM 3182 USDZAR20140130.dat
Sunday, February 09, 2014 3:00 PM 130 USDZAR20140131.dat
Sunday, February 09, 2014 3:00 PM 342 USDZAR20140201.dat
Sunday, February 09, 2014 3:00 PM 3149 USDZAR20140202.dat
Sunday, February 09, 2014 3:01 PM 3195 USDZAR20140203.dat
Sunday, February 09, 2014 3:01 PM 3186 USDZAR20140204.dat
Sunday, February 09, 2014 3:01 PM 3143 USDZAR20140205.dat
Sunday, February 09, 2014 3:01 PM 3114 USDZAR20140206.dat
Sunday, February 09, 2014 3:01 PM 130 USDZAR20140207.dat
Friday, February 14, 2014 12:45 AM 232 USDZAR20140208.dat
Friday, February 14, 2014 12:45 AM 2823 USDZAR20140209.dat
Friday, February 14, 2014 12:45 AM 3127 USDZAR20140210.dat
Wednesday, February 19, 2014 9:33 PM 3199 USDZAR20140211.dat
Wednesday, February 19, 2014 9:34 PM 3142 USDZAR20140212.dat
Wednesday, February 19, 2014 9:34 PM 3120 USDZAR20140213.dat
Wednesday, February 19, 2014 9:34 PM 130 USDZAR20140214.dat
Wednesday, February 19, 2014 9:34 PM 321 USDZAR20140215.dat
Wednesday, February 19, 2014 9:34 PM 2754 USDZAR20140216.dat
Wednesday, February 19, 2014 9:34 PM 2967 USDZAR20140217.dat
Sunday, February 23, 2014 3:04 PM 3132 USDZAR20140218.dat
Sunday, February 23, 2014 3:04 PM 3130 USDZAR20140219.dat
Sunday, February 23, 2014 3:04 PM 2889 USDZAR20140220.dat
Sunday, February 23, 2014 3:04 PM 130 USDZAR20140221.dat
Wednesday, March 05, 2014 7:44 PM 245 USDZAR20140222.dat
Wednesday, March 05, 2014 7:44 PM 3043 USDZAR20140223.dat
Wednesday, March 05, 2014 7:56 PM 3063 USDZAR20140224.dat
Wednesday, March 05, 2014 10:45 PM 3068 USDZAR20140225.dat
Wednesday, March 05, 2014 10:47 PM 3115 USDZAR20140226.dat
Wednesday, March 05, 2014 10:48 PM 3112 USDZAR20140227.dat
Wednesday, March 05, 2014 10:48 PM 130 USDZAR20140228.dat
Wednesday, March 05, 2014 10:48 PM 338 USDZAR20140301.dat
Wednesday, March 05, 2014 10:48 PM 3262 USDZAR20140302.dat
Wednesday, March 05, 2014 10:48 PM 3107 USDZAR20140303.dat
Thursday, March 06, 2014 11:20 AM 3037 USDZAR20140304.dat
Friday, March 07, 2014 12:13 PM 3162 USDZAR20140305.dat
Saturday, March 08, 2014 10:02 AM 2924 USDZAR20140306.dat
Monday, March 10, 2014 9:02 AM 336 USDZAR20140308.dat
Tuesday, March 11, 2014 9:02 AM 3024 USDZAR20140309.dat
Wednesday, March 12, 2014 9:02 AM 3142 USDZAR20140310.dat
Thursday, March 13, 2014 9:02 AM 3239 USDZAR20140311.dat
Friday, March 14, 2014 9:02 AM 3187 USDZAR20140312.dat
Saturday, March 15, 2014 9:02 AM 3146 USDZAR20140313.dat
Monday, March 17, 2014 9:02 AM 249 USDZAR20140315.dat
Tuesday, March 18, 2014 9:02 AM 3038 USDZAR20140316.dat
Wednesday, March 19, 2014 9:02 AM 3089 USDZAR20140317.dat
Thursday, March 20, 2014 9:02 AM 3028 USDZAR20140318.dat
Friday, March 21, 2014 9:02 AM 3140 USDZAR20140319.dat
Saturday, March 22, 2014 9:02 AM 2975 USDZAR20140320.dat
Monday, March 24, 2014 9:02 AM 338 USDZAR20140322.dat
Tuesday, March 25, 2014 9:02 AM 3015 USDZAR20140323.dat
Wednesday, March 26, 2014 9:02 AM 2893 USDZAR20140324.dat
Thursday, March 27, 2014 9:02 AM 2941 USDZAR20140325.dat
Friday, March 28, 2014 9:02 AM 3059 USDZAR20140326.dat
Saturday, March 29, 2014 9:02 AM 3021 USDZAR20140327.dat
Monday, March 31, 2014 9:02 AM 255 USDZAR20140329.dat
Tuesday, April 01, 2014 9:02 AM 2939 USDZAR20140330.dat
Wednesday, April 02, 2014 9:02 AM 3068 USDZAR20140331.dat
Thursday, April 03, 2014 9:02 AM 2977 USDZAR20140401.dat
Friday, April 04, 2014 9:02 AM 3047 USDZAR20140402.dat
Saturday, April 05, 2014 9:02 AM 2907 USDZAR20140403.dat
Monday, April 07, 2014 9:02 AM 299 USDZAR20140405.dat
Tuesday, April 08, 2014 9:02 AM 2907 USDZAR20140406.dat
Wednesday, April 09, 2014 9:02 AM 3022 USDZAR20140407.dat
Thursday, April 10, 2014 9:02 AM 3064 USDZAR20140408.dat
Friday, April 11, 2014 9:02 AM 3138 USDZAR20140409.dat
Saturday, April 12, 2014 9:02 AM 3057 USDZAR20140410.dat
Monday, April 14, 2014 9:02 AM 375 USDZAR20140412.dat
Tuesday, April 15, 2014 9:02 AM 3007 USDZAR20140413.dat
Wednesday, April 16, 2014 9:02 AM 2913 USDZAR20140414.dat
Thursday, April 17, 2014 9:02 AM 3030 USDZAR20140415.dat
Friday, April 18, 2014 9:02 AM 2885 USDZAR20140416.dat
Saturday, April 19, 2014 9:02 AM 2378 USDZAR20140417.dat
Monday, April 21, 2014 9:02 AM 279 USDZAR20140419.dat
Tuesday, April 22, 2014 9:02 AM 2468 USDZAR20140420.dat
Wednesday, April 23, 2014 9:02 AM 2805 USDZAR20140421.dat
Thursday, April 24, 2014 9:02 AM 2904 USDZAR20140422.dat
Friday, April 25, 2014 9:02 AM 2871 USDZAR20140423.dat
Saturday, April 26, 2014 9:02 AM 2780 USDZAR20140424.dat
Monday, April 28, 2014 9:02 AM 231 USDZAR20140426.dat
Tuesday, April 29, 2014 9:02 AM 2779 USDZAR20140427.dat
Wednesday, April 30, 2014 9:02 AM 2814 USDZAR20140428.dat
Thursday, May 01, 2014 9:02 AM 2935 USDZAR20140429.dat
Friday, May 02, 2014 9:02 AM 2612 USDZAR20140430.dat
Saturday, May 03, 2014 9:02 AM 2925 USDZAR20140501.dat
Monday, May 05, 2014 9:02 AM 242 USDZAR20140503.dat
Tuesday, May 06, 2014 9:02 AM 2791 USDZAR20140504.dat
Wednesday, May 07, 2014 9:02 AM 2816 USDZAR20140505.dat
Thursday, May 08, 2014 9:02 AM 2881 USDZAR20140506.dat
Friday, May 09, 2014 9:02 AM 2955 USDZAR20140507.dat
Saturday, May 10, 2014 9:02 AM 2906 USDZAR20140508.dat
Monday, May 12, 2014 9:02 AM 231 USDZAR20140510.dat
Tuesday, May 13, 2014 9:02 AM 2833 USDZAR20140511.dat
Wednesday, May 14, 2014 9:02 AM 2808 USDZAR20140512.dat
Thursday, May 15, 2014 9:02 AM 2952 USDZAR20140513.dat
Friday, May 16, 2014 9:02 AM 2970 USDZAR20140514.dat
Saturday, May 17, 2014 9:02 AM 2855 USDZAR20140515.dat
Monday, May 19, 2014 9:02 AM 272 USDZAR20140517.dat
Tuesday, May 20, 2014 9:02 AM 2828 USDZAR20140518.dat
Wednesday, May 21, 2014 9:02 AM 3008 USDZAR20140519.dat
Thursday, May 22, 2014 9:02 AM 2979 USDZAR20140520.dat
Friday, May 23, 2014 9:02 AM 2937 USDZAR20140521.dat
Saturday, May 24, 2014 9:02 AM 2895 USDZAR20140522.dat
Monday, May 26, 2014 9:02 AM 287 USDZAR20140524.dat
Tuesday, May 27, 2014 9:02 AM 2596 USDZAR20140525.dat
Wednesday, May 28, 2014 9:02 AM 3021 USDZAR20140526.dat
Thursday, May 29, 2014 9:02 AM 2944 USDZAR20140527.dat
Friday, May 30, 2014 9:02 AM 3037 USDZAR20140528.dat
Saturday, May 31, 2014 9:02 AM 2965 USDZAR20140529.dat
Monday, June 02, 2014 9:02 AM 270 USDZAR20140531.dat
Tuesday, June 03, 2014 9:02 AM 3026 USDZAR20140601.dat
Wednesday, June 04, 2014 9:02 AM 3065 USDZAR20140602.dat
Thursday, June 05, 2014 9:02 AM 3057 USDZAR20140603.dat
Friday, June 06, 2014 9:02 AM 3067 USDZAR20140604.dat
Saturday, June 07, 2014 9:02 AM 3036 USDZAR20140605.dat
Monday, June 09, 2014 9:02 AM 248 USDZAR20140607.dat
Tuesday, June 10, 2014 9:02 AM 2928 USDZAR20140608.dat
Wednesday, June 11, 2014 9:02 AM 3060 USDZAR20140609.dat
Thursday, June 12, 2014 9:02 AM 3122 USDZAR20140610.dat
Friday, June 13, 2014 9:02 AM 3107 USDZAR20140611.dat
Saturday, June 14, 2014 9:02 AM 3160 USDZAR20140612.dat
Monday, June 16, 2014 9:02 AM 268 USDZAR20140614.dat
Tuesday, June 17, 2014 9:02 AM 2826 USDZAR20140615.dat
Wednesday, June 18, 2014 9:02 AM 3122 USDZAR20140616.dat
Thursday, June 19, 2014 9:02 AM 3202 USDZAR20140617.dat
Friday, June 20, 2014 9:02 AM 3166 USDZAR20140618.dat
Saturday, June 21, 2014 9:02 AM 3125 USDZAR20140619.dat
Monday, June 23, 2014 9:02 AM 335 USDZAR20140621.dat
Tuesday, June 24, 2014 9:02 AM 3179 USDZAR20140622.dat
Wednesday, June 25, 2014 9:02 AM 2952 USDZAR20140623.dat
Thursday, June 26, 2014 9:02 AM 3106 USDZAR20140624.dat
Friday, June 27, 2014 9:02 AM 2926 USDZAR20140625.dat
Saturday, June 28, 2014 9:02 AM 3034 USDZAR20140626.dat
Monday, June 30, 2014 9:02 AM 325 USDZAR20140628.dat
Tuesday, July 01, 2014 9:02 AM 2934 USDZAR20140629.dat
Wednesday, July 02, 2014 9:02 AM 2956 USDZAR20140630.dat
Thursday, July 03, 2014 9:02 AM 2998 USDZAR20140701.dat
Friday, July 04, 2014 9:02 AM 3052 USDZAR20140702.dat
Saturday, July 05, 2014 9:02 AM 2846 USDZAR20140703.dat
Monday, July 07, 2014 9:02 AM 332 USDZAR20140705.dat
Tuesday, July 08, 2014 9:02 AM 2923 USDZAR20140706.dat
Wednesday, July 09, 2014 9:02 AM 2855 USDZAR20140707.dat
Thursday, July 10, 2014 9:02 AM 2917 USDZAR20140708.dat
Friday, July 11, 2014 9:02 AM 3008 USDZAR20140709.dat
Saturday, July 12, 2014 9:02 AM 2861 USDZAR20140710.dat
Monday, July 14, 2014 9:02 AM 232 USDZAR20140712.dat
Tuesday, July 15, 2014 9:02 AM 2888 USDZAR20140713.dat
Wednesday, July 16, 2014 9:02 AM 2896 USDZAR20140714.dat
Thursday, July 17, 2014 9:02 AM 3038 USDZAR20140715.dat
Friday, July 18, 2014 9:02 AM 3222 USDZAR20140716.dat
Saturday, July 19, 2014 9:02 AM 3122 USDZAR20140717.dat
Monday, July 21, 2014 9:02 AM 256 USDZAR20140719.dat
Tuesday, July 22, 2014 9:02 AM 2981 USDZAR20140720.dat
Wednesday, July 23, 2014 9:02 AM 2893 USDZAR20140721.dat
Thursday, July 24, 2014 9:02 AM 3033 USDZAR20140722.dat
Friday, July 25, 2014 9:02 AM 3001 USDZAR20140723.dat
Saturday, July 26, 2014 9:02 AM 2935 USDZAR20140724.dat
Monday, July 28, 2014 9:02 AM 331 USDZAR20140726.dat
Tuesday, July 29, 2014 9:02 AM 2960 USDZAR20140727.dat
Wednesday, July 30, 2014 9:02 AM 3020 USDZAR20140728.dat
Thursday, July 31, 2014 9:02 AM 3045 USDZAR20140729.dat
Friday, August 01, 2014 9:02 AM 3090 USDZAR20140730.dat
Saturday, August 02, 2014 9:02 AM 3114 USDZAR20140731.dat
Monday, August 04, 2014 9:02 AM 331 USDZAR20140802.dat
Tuesday, August 05, 2014 9:02 AM 2925 USDZAR20140803.dat
Wednesday, August 06, 2014 9:02 AM 2951 USDZAR20140804.dat
Thursday, August 07, 2014 9:02 AM 3181 USDZAR20140805.dat
Friday, August 08, 2014 9:02 AM 3075 USDZAR20140806.dat
Saturday, August 09, 2014 9:02 AM 3177 USDZAR20140807.dat
Monday, August 11, 2014 9:02 AM 366 USDZAR20140809.dat
Tuesday, August 12, 2014 9:02 AM 3017 USDZAR20140810.dat
Wednesday, August 13, 2014 9:02 AM 2991 USDZAR20140811.dat
Thursday, August 14, 2014 9:02 AM 2911 USDZAR20140812.dat
Friday, August 15, 2014 9:02 AM 2928 USDZAR20140813.dat
Saturday, August 16, 2014 9:02 AM 2861 USDZAR20140814.dat
Monday, August 18, 2014 9:02 AM 308 USDZAR20140816.dat
Tuesday, August 19, 2014 9:02 AM 2873 USDZAR20140817.dat
Wednesday, August 20, 2014 9:02 AM 2821 USDZAR20140818.dat
Thursday, August 21, 2014 9:02 AM 2993 USDZAR20140819.dat
Friday, August 22, 2014 9:02 AM 2948 USDZAR20140820.dat
Saturday, August 23, 2014 9:02 AM 2965 USDZAR20140821.dat
Monday, August 25, 2014 9:02 AM 300 USDZAR20140823.dat
Tuesday, August 26, 2014 9:02 AM 2911 USDZAR20140824.dat
Wednesday, August 27, 2014 9:02 AM 2966 USDZAR20140825.dat
Thursday, August 28, 2014 9:02 AM 2915 USDZAR20140826.dat
Friday, August 29, 2014 9:02 AM 3037 USDZAR20140827.dat
Saturday, August 30, 2014 9:02 AM 2951 USDZAR20140828.dat
Monday, September 01, 2014 9:02 AM 329 USDZAR20140830.dat
Tuesday, September 02, 2014 9:02 AM 2736 USDZAR20140831.dat
Wednesday, September 03, 2014 9:02 AM 2954 USDZAR20140901.dat
Thursday, September 04, 2014 9:02 AM 3026 USDZAR20140902.dat
Friday, September 05, 2014 9:02 AM 2975 USDZAR20140903.dat
Saturday, September 06, 2014 9:02 AM 3119 USDZAR20140904.dat
Monday, September 08, 2014 9:02 AM 307 USDZAR20140906.dat
Tuesday, September 09, 2014 9:02 AM 3008 USDZAR20140907.dat
Wednesday, September 10, 2014 9:02 AM 3162 USDZAR20140908.dat
Thursday, September 11, 2014 9:02 AM 3040 USDZAR20140909.dat
Friday, September 12, 2014 9:02 AM 3077 USDZAR20140910.dat
Saturday, September 13, 2014 9:02 AM 3089 USDZAR20140911.dat
Monday, September 15, 2014 9:02 AM 311 USDZAR20140913.dat
Tuesday, September 16, 2014 9:02 AM 3102 USDZAR20140914.dat
Wednesday, September 17, 2014 9:02 AM 3203 USDZAR20140915.dat
Thursday, September 18, 2014 9:02 AM 3192 USDZAR20140916.dat
Friday, September 19, 2014 9:02 AM 3218 USDZAR20140917.dat
Saturday, September 20, 2014 9:02 AM 3211 USDZAR20140918.dat
Monday, September 22, 2014 9:02 AM 303 USDZAR20140920.dat
Tuesday, September 23, 2014 9:02 AM 3071 USDZAR20140921.dat
Wednesday, September 24, 2014 9:02 AM 3140 USDZAR20140922.dat
Thursday, September 25, 2014 9:02 AM 3121 USDZAR20140923.dat
Friday, September 26, 2014 9:02 AM 3166 USDZAR20140924.dat
Saturday, September 27, 2014 9:02 AM 3178 USDZAR20140925.dat
Monday, September 29, 2014 9:02 AM 327 USDZAR20140927.dat
Tuesday, September 30, 2014 9:02 AM 3099 USDZAR20140928.dat
Wednesday, October 01, 2014 9:02 AM 3134 USDZAR20140929.dat
Thursday, October 02, 2014 9:02 AM 3090 USDZAR20140930.dat
Friday, October 03, 2014 9:02 AM 3188 USDZAR20141001.dat
Saturday, October 04, 2014 9:02 AM 3126 USDZAR20141002.dat
Monday, October 06, 2014 9:02 AM 354 USDZAR20141004.dat
Tuesday, October 07, 2014 9:02 AM 3099 USDZAR20141005.dat
Wednesday, October 08, 2014 9:02 AM 3152 USDZAR20141006.dat
Thursday, October 09, 2014 9:02 AM 3282 USDZAR20141007.dat
Friday, October 10, 2014 9:02 AM 3317 USDZAR20141008.dat
Saturday, October 11, 2014 9:02 AM 3071 USDZAR20141009.dat
Monday, October 13, 2014 9:02 AM 294 USDZAR20141011.dat
Tuesday, October 14, 2014 9:02 AM 3140 USDZAR20141012.dat
Wednesday, October 15, 2014 9:02 AM 3264 USDZAR20141013.dat
Thursday, October 16, 2014 9:02 AM 3322 USDZAR20141014.dat
Friday, October 17, 2014 9:02 AM 3224 USDZAR20141015.dat
Saturday, October 18, 2014 9:02 AM 3143 USDZAR20141016.dat
Monday, October 20, 2014 9:02 AM 305 USDZAR20141018.dat
Tuesday, October 21, 2014 9:02 AM 3131 USDZAR20141019.dat
Wednesday, October 22, 2014 9:02 AM 3106 USDZAR20141020.dat
Thursday, October 23, 2014 9:02 AM 3044 USDZAR20141021.dat
Friday, October 24, 2014 9:02 AM 3122 USDZAR20141022.dat
Saturday, October 25, 2014 9:02 AM 3086 USDZAR20141023.dat
Monday, October 27, 2014 9:02 AM 350 USDZAR20141025.dat
Tuesday, October 28, 2014 9:02 AM 3011 USDZAR20141026.dat
Wednesday, October 29, 2014 9:02 AM 3012 USDZAR20141027.dat
Thursday, October 30, 2014 9:02 AM 3026 USDZAR20141028.dat
Friday, October 31, 2014 9:02 AM 3186 USDZAR20141029.dat
Saturday, November 01, 2014 9:02 AM 3153 USDZAR20141030.dat
Monday, November 03, 2014 10:02 AM 274 USDZAR20141101.dat
Tuesday, November 04, 2014 10:02 AM 3111 USDZAR20141102.dat
Wednesday, November 05, 2014 10:02 AM 3108 USDZAR20141103.dat
Thursday, November 06, 2014 10:02 AM 3170 USDZAR20141104.dat
Friday, November 07, 2014 10:02 AM 3232 USDZAR20141105.dat
Saturday, November 08, 2014 10:02 AM 3141 USDZAR20141106.dat
Monday, November 10, 2014 10:02 AM 349 USDZAR20141108.dat
Tuesday, November 11, 2014 10:02 AM 3126 USDZAR20141109.dat
Wednesday, November 12, 2014 10:02 AM 3020 USDZAR20141110.dat
Thursday, November 13, 2014 10:02 AM 3183 USDZAR20141111.dat
Friday, November 14, 2014 10:02 AM 3081 USDZAR20141112.dat
Saturday, November 15, 2014 10:02 AM 3094 USDZAR20141113.dat
Monday, November 17, 2014 10:02 AM 278 USDZAR20141115.dat
Tuesday, November 18, 2014 10:02 AM 3054 USDZAR20141116.dat
Wednesday, November 19, 2014 10:02 AM 3131 USDZAR20141117.dat
Thursday, November 20, 2014 10:02 AM 3195 USDZAR20141118.dat
Friday, November 21, 2014 10:02 AM 3174 USDZAR20141119.dat
Saturday, November 22, 2014 10:02 AM 3196 USDZAR20141120.dat
Monday, November 24, 2014 10:02 AM 272 USDZAR20141122.dat
Tuesday, November 25, 2014 10:02 AM 3050 USDZAR20141123.dat
Wednesday, November 26, 2014 10:02 AM 3175 USDZAR20141124.dat
Thursday, November 27, 2014 10:02 AM 3046 USDZAR20141125.dat
Friday, November 28, 2014 10:02 AM 2958 USDZAR20141126.dat
Saturday, November 29, 2014 10:02 AM 3023 USDZAR20141127.dat
Monday, December 01, 2014 10:02 AM 268 USDZAR20141129.dat
Tuesday, December 02, 2014 10:02 AM 3299 USDZAR20141130.dat
Wednesday, December 03, 2014 10:02 AM 3217 USDZAR20141201.dat
Thursday, December 04, 2014 10:02 AM 3185 USDZAR20141202.dat
Friday, December 05, 2014 10:02 AM 3127 USDZAR20141203.dat
Saturday, December 06, 2014 10:02 AM 2975 USDZAR20141204.dat
Monday, December 08, 2014 10:02 AM 330 USDZAR20141206.dat
Tuesday, December 09, 2014 10:02 AM 3176 USDZAR20141207.dat
Wednesday, December 10, 2014 10:02 AM 3181 USDZAR20141208.dat
Thursday, December 11, 2014 10:02 AM 3162 USDZAR20141209.dat
Friday, December 12, 2014 10:02 AM 3147 USDZAR20141210.dat
Saturday, December 13, 2014 10:02 AM 3154 USDZAR20141211.dat
Monday, December 15, 2014 10:02 AM 258 USDZAR20141213.dat
Tuesday, December 16, 2014 10:02 AM 3268 USDZAR20141214.dat
Wednesday, December 17, 2014 10:02 AM 3316 USDZAR20141215.dat
Thursday, December 18, 2014 10:02 AM 3238 USDZAR20141216.dat
Friday, December 19, 2014 10:02 AM 3338 USDZAR20141217.dat
Saturday, December 20, 2014 10:02 AM 3127 USDZAR20141218.dat
Monday, December 22, 2014 10:02 AM 130 USDZAR20141220.dat
Tuesday, December 23, 2014 10:02 AM 2929 USDZAR20141221.dat
Wednesday, December 24, 2014 10:02 AM 2924 USDZAR20141222.dat
Thursday, December 25, 2014 10:02 AM 2569 USDZAR20141223.dat
Friday, December 26, 2014 10:02 AM 932 USDZAR20141224.dat
Saturday, December 27, 2014 10:02 AM 2223 USDZAR20141225.dat
Monday, December 29, 2014 10:02 AM 259 USDZAR20141227.dat
Tuesday, December 30, 2014 10:02 AM 2984 USDZAR20141228.dat
Wednesday, December 31, 2014 10:02 AM 3045 USDZAR20141229.dat
Thursday, January 01, 2015 10:02 AM 2486 USDZAR20141230.dat
Friday, January 02, 2015 10:02 AM 945 USDZAR20141231.dat
Saturday, January 03, 2015 10:02 AM 2732 USDZAR20150101.dat
Monday, January 05, 2015 10:02 AM 279 USDZAR20150103.dat
Tuesday, January 06, 2015 10:02 AM 3173 USDZAR20150104.dat
Wednesday, January 07, 2015 10:02 AM 3160 USDZAR20150105.dat
Thursday, January 08, 2015 10:02 AM 3163 USDZAR20150106.dat
Friday, January 09, 2015 10:02 AM 3228 USDZAR20150107.dat
Saturday, January 10, 2015 10:02 AM 3193 USDZAR20150108.dat
Monday, January 12, 2015 10:02 AM 349 USDZAR20150110.dat
Tuesday, January 13, 2015 10:02 AM 3040 USDZAR20150111.dat
Wednesday, January 14, 2015 10:02 AM 3246 USDZAR20150112.dat
Thursday, January 15, 2015 10:02 AM 3329 USDZAR20150113.dat
Friday, January 16, 2015 10:02 AM 3311 USDZAR20150114.dat
Saturday, January 17, 2015 10:02 AM 3279 USDZAR20150115.dat
Monday, January 19, 2015 10:02 AM 229 USDZAR20150117.dat
Tuesday, January 20, 2015 10:02 AM 3123 USDZAR20150118.dat
Wednesday, January 21, 2015 10:02 AM 3197 USDZAR20150119.dat
Thursday, January 22, 2015 10:02 AM 3188 USDZAR20150120.dat
Friday, January 23, 2015 10:02 AM 3318 USDZAR20150121.dat
Saturday, January 24, 2015 10:02 AM 3163 USDZAR20150122.dat
Monday, January 26, 2015 10:02 AM 389 USDZAR20150124.dat
Tuesday, January 27, 2015 10:02 AM 3140 USDZAR20150125.dat
Wednesday, January 28, 2015 10:02 AM 3177 USDZAR20150126.dat
Thursday, January 29, 2015 10:02 AM 3185 USDZAR20150127.dat
Friday, January 30, 2015 10:02 AM 3251 USDZAR20150128.dat
Saturday, January 31, 2015 10:02 AM 3244 USDZAR20150129.dat
Monday, February 02, 2015 10:02 AM 279 USDZAR20150131.dat
Tuesday, February 03, 2015 10:02 AM 3052 USDZAR20150201.dat
Wednesday, February 04, 2015 10:02 AM 3242 USDZAR20150202.dat
Thursday, February 05, 2015 10:02 AM 3135 USDZAR20150203.dat
Friday, February 06, 2015 10:02 AM 3148 USDZAR20150204.dat
Saturday, February 07, 2015 10:02 AM 3164 USDZAR20150205.dat
Monday, February 09, 2015 10:02 AM 301 USDZAR20150207.dat
Tuesday, February 10, 2015 10:02 AM 3311 USDZAR20150208.dat
Wednesday, February 11, 2015 10:02 AM 3215 USDZAR20150209.dat
Thursday, February 12, 2015 10:02 AM 3291 USDZAR20150210.dat
Friday, February 13, 2015 10:02 AM 3401 USDZAR20150211.dat
Saturday, February 14, 2015 10:02 AM 3201 USDZAR20150212.dat
Monday, February 16, 2015 10:02 AM 366 USDZAR20150214.dat
Tuesday, February 17, 2015 10:02 AM 2945 USDZAR20150215.dat
Wednesday, February 18, 2015 10:02 AM 3031 USDZAR20150216.dat
Thursday, February 19, 2015 10:02 AM 3170 USDZAR20150217.dat
Friday, February 20, 2015 10:02 AM 3181 USDZAR20150218.dat
Saturday, February 21, 2015 10:02 AM 2903 USDZAR20150219.dat
Monday, February 23, 2015 10:02 AM 363 USDZAR20150221.dat
Tuesday, February 24, 2015 10:02 AM 3106 USDZAR20150222.dat
Wednesday, February 25, 2015 10:02 AM 3107 USDZAR20150223.dat
Thursday, February 26, 2015 10:02 AM 3129 USDZAR20150224.dat
Friday, February 27, 2015 10:02 AM 3203 USDZAR20150225.dat
Saturday, February 28, 2015 10:02 AM 3144 USDZAR20150226.dat
Monday, March 02, 2015 10:02 AM 318 USDZAR20150228.dat
Tuesday, March 03, 2015 10:02 AM 3136 USDZAR20150301.dat
Wednesday, March 04, 2015 10:02 AM 3073 USDZAR20150302.dat
Thursday, March 05, 2015 10:02 AM 3094 USDZAR20150303.dat
Friday, March 06, 2015 10:02 AM 3119 USDZAR20150304.dat
Saturday, March 07, 2015 10:02 AM 3101 USDZAR20150305.dat
Monday, March 09, 2015 9:02 AM 318 USDZAR20150307.dat
Tuesday, March 10, 2015 9:02 AM 3101 USDZAR20150308.dat
Wednesday, March 11, 2015 9:02 AM 3202 USDZAR20150309.dat
Thursday, March 12, 2015 9:02 AM 3279 USDZAR20150310.dat
Friday, March 13, 2015 9:02 AM 3202 USDZAR20150311.dat
Saturday, March 14, 2015 9:02 AM 3211 USDZAR20150312.dat
Monday, March 16, 2015 9:02 AM 384 USDZAR20150314.dat
Tuesday, March 17, 2015 9:02 AM 3060 USDZAR20150315.dat
Wednesday, March 18, 2015 9:02 AM 3091 USDZAR20150316.dat
Thursday, March 19, 2015 9:02 AM 3064 USDZAR20150317.dat
Friday, March 20, 2015 9:02 AM 3309 USDZAR20150318.dat
Saturday, March 21, 2015 9:02 AM 3183 USDZAR20150319.dat
Monday, March 23, 2015 9:02 AM 344 USDZAR20150321.dat
Tuesday, March 24, 2015 9:02 AM 3322 USDZAR20150322.dat
Wednesday, March 25, 2015 9:02 AM 3303 USDZAR20150323.dat
Thursday, March 26, 2015 9:02 AM 3245 USDZAR20150324.dat
Friday, March 27, 2015 9:02 AM 3275 USDZAR20150325.dat
Saturday, March 28, 2015 9:02 AM 3128 USDZAR20150326.dat
Monday, March 30, 2015 9:02 AM 255 USDZAR20150328.dat
Tuesday, March 31, 2015 9:02 AM 3177 USDZAR20150329.dat
Wednesday, April 01, 2015 9:02 AM 3242 USDZAR20150330.dat
Thursday, April 02, 2015 9:02 AM 3211 USDZAR20150331.dat
Friday, April 03, 2015 9:02 AM 3290 USDZAR20150401.dat
Saturday, April 04, 2015 9:02 AM 2833 USDZAR20150402.dat
Monday, April 06, 2015 9:02 AM 232 USDZAR20150404.dat
Tuesday, April 07, 2015 9:02 AM 2848 USDZAR20150405.dat
Wednesday, April 08, 2015 9:02 AM 3156 USDZAR20150406.dat
Thursday, April 09, 2015 9:02 AM 3246 USDZAR20150407.dat
Friday, April 10, 2015 9:02 AM 3213 USDZAR20150408.dat
Saturday, April 11, 2015 9:02 AM 3178 USDZAR20150409.dat
Monday, April 13, 2015 9:02 AM 248 USDZAR20150411.dat
Tuesday, April 14, 2015 9:02 AM 2943 USDZAR20150412.dat
Wednesday, April 15, 2015 9:02 AM 3245 USDZAR20150413.dat
Thursday, April 16, 2015 9:02 AM 3304 USDZAR20150414.dat
Friday, April 17, 2015 9:02 AM 3363 USDZAR20150415.dat
Saturday, April 18, 2015 9:02 AM 3166 USDZAR20150416.dat
Monday, April 20, 2015 9:02 AM 383 USDZAR20150418.dat
Tuesday, April 21, 2015 9:02 AM 3196 USDZAR20150419.dat
Wednesday, April 22, 2015 9:02 AM 3185 USDZAR20150420.dat
Thursday, April 23, 2015 9:02 AM 3138 USDZAR20150421.dat
Friday, April 24, 2015 9:02 AM 3132 USDZAR20150422.dat
Saturday, April 25, 2015 9:02 AM 3180 USDZAR20150423.dat
Monday, April 27, 2015 9:02 AM 336 USDZAR20150425.dat
Tuesday, April 28, 2015 9:02 AM 3043 USDZAR20150426.dat
Wednesday, April 29, 2015 9:02 AM 3160 USDZAR20150427.dat
Thursday, April 30, 2015 9:02 AM 3289 USDZAR20150428.dat
Friday, May 01, 2015 9:02 AM 3324 USDZAR20150429.dat
Saturday, May 02, 2015 9:02 AM 3166 USDZAR20150430.dat
Monday, May 04, 2015 9:02 AM 363 USDZAR20150502.dat
Tuesday, May 05, 2015 9:02 AM 2946 USDZAR20150503.dat
Wednesday, May 06, 2015 9:02 AM 3086 USDZAR20150504.dat
Thursday, May 07, 2015 9:02 AM 3164 USDZAR20150505.dat
Friday, May 08, 2015 9:02 AM 3198 USDZAR20150506.dat
Saturday, May 09, 2015 9:02 AM 3228 USDZAR20150507.dat
Monday, May 11, 2015 9:02 AM 372 USDZAR20150509.dat
Tuesday, May 12, 2015 9:02 AM 3265 USDZAR20150510.dat
Wednesday, May 13, 2015 9:02 AM 3141 USDZAR20150511.dat
Thursday, May 14, 2015 9:02 AM 3165 USDZAR20150512.dat
Friday, May 15, 2015 9:02 AM 3216 USDZAR20150513.dat
Saturday, May 16, 2015 9:02 AM 3361 USDZAR20150514.dat
Monday, May 18, 2015 9:02 AM 256 USDZAR20150516.dat
Tuesday, May 19, 2015 9:02 AM 3143 USDZAR20150517.dat
Wednesday, May 20, 2015 9:02 AM 3270 USDZAR20150518.dat
Thursday, May 21, 2015 9:02 AM 3287 USDZAR20150519.dat
Friday, May 22, 2015 9:02 AM 3259 USDZAR20150520.dat
Saturday, May 23, 2015 9:02 AM 3319 USDZAR20150521.dat
Monday, May 25, 2015 9:02 AM 356 USDZAR20150523.dat
Tuesday, May 26, 2015 9:02 AM 2982 USDZAR20150524.dat
Wednesday, May 27, 2015 9:02 AM 3318 USDZAR20150525.dat
Thursday, May 28, 2015 9:02 AM 3315 USDZAR20150526.dat
Friday, May 29, 2015 9:02 AM 3316 USDZAR20150527.dat
Saturday, May 30, 2015 9:02 AM 3099 USDZAR20150528.dat
Monday, June 01, 2015 9:02 AM 266 USDZAR20150530.dat
Tuesday, June 02, 2015 9:02 AM 3250 USDZAR20150531.dat
Wednesday, June 03, 2015 9:02 AM 3332 USDZAR20150601.dat
Thursday, June 04, 2015 9:02 AM 3263 USDZAR20150602.dat
Friday, June 05, 2015 9:02 AM 3199 USDZAR20150603.dat
Saturday, June 06, 2015 9:02 AM 3325 USDZAR20150604.dat
Monday, June 08, 2015 9:02 AM 379 USDZAR20150606.dat
Tuesday, June 09, 2015 9:02 AM 3369 USDZAR20150607.dat
Wednesday, June 10, 2015 9:02 AM 3316 USDZAR20150608.dat
Thursday, June 11, 2015 9:02 AM 3232 USDZAR20150609.dat
Friday, June 12, 2015 9:02 AM 3299 USDZAR20150610.dat
Saturday, June 13, 2015 9:02 AM 3298 USDZAR20150611.dat
Monday, June 15, 2015 9:02 AM 230 USDZAR20150613.dat
Tuesday, June 16, 2015 9:02 AM 3322 USDZAR20150614.dat
Wednesday, June 17, 2015 9:02 AM 3133 USDZAR20150615.dat
Thursday, June 18, 2015 9:02 AM 3315 USDZAR20150616.dat
Friday, June 19, 2015 9:02 AM 3322 USDZAR20150617.dat
Saturday, June 20, 2015 9:02 AM 3210 USDZAR20150618.dat
Monday, June 22, 2015 9:02 AM 389 USDZAR20150620.dat
Tuesday, June 23, 2015 9:02 AM 3031 USDZAR20150621.dat
Wednesday, June 24, 2015 9:02 AM 3237 USDZAR20150622.dat
Thursday, June 25, 2015 9:02 AM 3136 USDZAR20150623.dat
Friday, June 26, 2015 9:02 AM 3132 USDZAR20150624.dat
Saturday, June 27, 2015 9:02 AM 3184 USDZAR20150625.dat
Monday, June 29, 2015 9:02 AM 407 USDZAR20150627.dat
Tuesday, June 30, 2015 9:02 AM 3465 USDZAR20150628.dat
Wednesday, July 01, 2015 9:02 AM 3051 USDZAR20150629.dat
Thursday, July 02, 2015 9:02 AM 3168 USDZAR20150630.dat
Friday, July 03, 2015 9:02 AM 3165 USDZAR20150701.dat
Saturday, July 04, 2015 9:02 AM 3115 USDZAR20150702.dat
Monday, July 06, 2015 9:02 AM 366 USDZAR20150704.dat
Tuesday, July 07, 2015 9:02 AM 3410 USDZAR20150705.dat
Wednesday, July 08, 2015 9:02 AM 3132 USDZAR20150706.dat
Thursday, July 09, 2015 9:02 AM 3296 USDZAR20150707.dat
Friday, July 10, 2015 9:02 AM 3317 USDZAR20150708.dat
Saturday, July 11, 2015 9:02 AM 3186 USDZAR20150709.dat
Monday, July 13, 2015 9:02 AM 315 USDZAR20150711.dat
Tuesday, July 14, 2015 9:02 AM 3131 USDZAR20150712.dat
Wednesday, July 15, 2015 9:02 AM 3207 USDZAR20150713.dat
Thursday, July 16, 2015 9:02 AM 3207 USDZAR20150714.dat
Friday, July 17, 2015 9:02 AM 3088 USDZAR20150715.dat
Saturday, July 18, 2015 9:02 AM 3026 USDZAR20150716.dat
Monday, July 20, 2015 9:02 AM 380 USDZAR20150718.dat
Tuesday, July 21, 2015 9:02 AM 3224 USDZAR20150719.dat
Wednesday, July 22, 2015 9:02 AM 3240 USDZAR20150720.dat
Thursday, July 23, 2015 9:02 AM 3293 USDZAR20150721.dat
Friday, July 24, 2015 9:02 AM 3293 USDZAR20150722.dat
Saturday, July 25, 2015 9:02 AM 3338 USDZAR20150723.dat
Monday, July 27, 2015 9:02 AM 385 USDZAR20150725.dat
Tuesday, July 28, 2015 9:02 AM 3252 USDZAR20150726.dat
Wednesday, July 29, 2015 9:02 AM 3339 USDZAR20150727.dat
Thursday, July 30, 2015 9:02 AM 3196 USDZAR20150728.dat
Friday, July 31, 2015 9:02 AM 3365 USDZAR20150729.dat
Saturday, August 01, 2015 9:02 AM 3249 USDZAR20150730.dat
Monday, August 03, 2015 9:02 AM 325 USDZAR20150801.dat
Tuesday, August 04, 2015 9:02 AM 3297 USDZAR20150802.dat
Wednesday, August 05, 2015 9:02 AM 3243 USDZAR20150803.dat
Thursday, August 06, 2015 9:02 AM 3365 USDZAR20150804.dat
Friday, August 07, 2015 9:02 AM 3185 USDZAR20150805.dat
Saturday, August 08, 2015 9:02 AM 3229 USDZAR20150806.dat
Monday, August 10, 2015 9:02 AM 279 USDZAR20150808.dat
Tuesday, August 11, 2015 9:02 AM 3297 USDZAR20150809.dat
Wednesday, August 12, 2015 9:02 AM 3474 USDZAR20150810.dat
Thursday, August 13, 2015 9:02 AM 3357 USDZAR20150811.dat
Friday, August 14, 2015 9:02 AM 3336 USDZAR20150812.dat
Saturday, August 15, 2015 9:02 AM 3411 USDZAR20150813.dat
Monday, August 17, 2015 9:02 AM 350 USDZAR20150815.dat
Tuesday, August 18, 2015 9:02 AM 3402 USDZAR20150816.dat
Wednesday, August 19, 2015 9:02 AM 3423 USDZAR20150817.dat
Thursday, August 20, 2015 9:02 AM 3389 USDZAR20150818.dat
Friday, August 21, 2015 9:02 AM 3518 USDZAR20150819.dat
Saturday, August 22, 2015 9:02 AM 3399 USDZAR20150820.dat
Monday, August 24, 2015 9:02 AM 282 USDZAR20150822.dat
Tuesday, August 25, 2015 9:02 AM 3552 USDZAR20150823.dat
Wednesday, August 26, 2015 9:02 AM 3554 USDZAR20150824.dat
Thursday, August 27, 2015 9:02 AM 3440 USDZAR20150825.dat
Friday, August 28, 2015 9:02 AM 3405 USDZAR20150826.dat
Saturday, August 29, 2015 9:02 AM 3334 USDZAR20150827.dat
Monday, August 31, 2015 9:02 AM 231 USDZAR20150829.dat
Tuesday, September 01, 2015 9:02 AM 3232 USDZAR20150830.dat
Wednesday, September 02, 2015 9:02 AM 3203 USDZAR20150831.dat
Thursday, September 03, 2015 9:02 AM 3216 USDZAR20150901.dat
Friday, September 04, 2015 9:02 AM 3299 USDZAR20150902.dat
Saturday, September 05, 2015 9:02 AM 3468 USDZAR20150903.dat
Monday, September 07, 2015 9:02 AM 243 USDZAR20150905.dat
Tuesday, September 08, 2015 9:02 AM 3153 USDZAR20150906.dat
Wednesday, September 09, 2015 9:02 AM 3429 USDZAR20150907.dat
Thursday, September 10, 2015 9:02 AM 3522 USDZAR20150908.dat
Friday, September 11, 2015 9:02 AM 3530 USDZAR20150909.dat
Saturday, September 12, 2015 9:02 AM 3371 USDZAR20150910.dat
Monday, September 14, 2015 9:02 AM 264 USDZAR20150912.dat
Tuesday, September 15, 2015 9:02 AM 3362 USDZAR20150913.dat
Wednesday, September 16, 2015 9:02 AM 3302 USDZAR20150914.dat
Thursday, September 17, 2015 9:02 AM 3404 USDZAR20150915.dat
Friday, September 18, 2015 9:02 AM 3314 USDZAR20150916.dat
Saturday, September 19, 2015 9:02 AM 3568 USDZAR20150917.dat
Monday, September 21, 2015 9:02 AM 230 USDZAR20150919.dat
Tuesday, September 22, 2015 9:02 AM 3292 USDZAR20150920.dat
Wednesday, September 23, 2015 9:02 AM 3297 USDZAR20150921.dat
Thursday, September 24, 2015 9:02 AM 3314 USDZAR20150922.dat
Friday, September 25, 2015 9:02 AM 3488 USDZAR20150923.dat
Saturday, September 26, 2015 9:02 AM 3405 USDZAR20150924.dat
Monday, September 28, 2015 9:02 AM 232 USDZAR20150926.dat
Tuesday, September 29, 2015 9:02 AM 3188 USDZAR20150927.dat
Wednesday, September 30, 2015 9:02 AM 3402 USDZAR20150928.dat
Thursday, October 01, 2015 9:02 AM 3398 USDZAR20150929.dat
Friday, October 02, 2015 9:02 AM 3427 USDZAR20150930.dat
Saturday, October 03, 2015 9:02 AM 3355 USDZAR20151001.dat
Monday, October 05, 2015 9:02 AM 371 USDZAR20151003.dat
Tuesday, October 06, 2015 9:02 AM 3492 USDZAR20151004.dat
Wednesday, October 07, 2015 9:02 AM 3433 USDZAR20151005.dat
Thursday, October 08, 2015 9:02 AM 3512 USDZAR20151006.dat
Friday, October 09, 2015 9:02 AM 3564 USDZAR20151007.dat
Saturday, October 10, 2015 9:02 AM 3473 USDZAR20151008.dat
Monday, October 12, 2015 9:02 AM 230 USDZAR20151010.dat
Tuesday, October 13, 2015 9:02 AM 3365 USDZAR20151011.dat
Wednesday, October 14, 2015 9:02 AM 3488 USDZAR20151012.dat
Thursday, October 15, 2015 9:02 AM 3561 USDZAR20151013.dat
Friday, October 16, 2015 9:02 AM 3342 USDZAR20151014.dat
Saturday, October 17, 2015 9:02 AM 3403 USDZAR20151015.dat
Monday, October 19, 2015 9:02 AM 257 USDZAR20151017.dat
Tuesday, October 20, 2015 9:02 AM 3491 USDZAR20151018.dat
Wednesday, October 21, 2015 9:02 AM 3407 USDZAR20151019.dat
Thursday, October 22, 2015 9:02 AM 3606 USDZAR20151020.dat
Friday, October 23, 2015 9:02 AM 3509 USDZAR20151021.dat
Saturday, October 24, 2015 9:02 AM 3493 USDZAR20151022.dat
Monday, October 26, 2015 9:02 AM 401 USDZAR20151024.dat
Tuesday, October 27, 2015 9:02 AM 3353 USDZAR20151025.dat
Wednesday, October 28, 2015 9:02 AM 3389 USDZAR20151026.dat
Thursday, October 29, 2015 9:02 AM 3403 USDZAR20151027.dat
Friday, October 30, 2015 9:02 AM 3490 USDZAR20151028.dat
Saturday, October 31, 2015 9:02 AM 3192 USDZAR20151029.dat
Monday, November 02, 2015 10:02 AM 288 USDZAR20151031.dat
Tuesday, November 03, 2015 10:02 AM 3113 USDZAR20151101.dat
Wednesday, November 04, 2015 10:02 AM 3436 USDZAR20151102.dat
Thursday, November 05, 2015 10:02 AM 3579 USDZAR20151103.dat
Friday, November 06, 2015 10:02 AM 3497 USDZAR20151104.dat
Saturday, November 07, 2015 10:02 AM 3463 USDZAR20151105.dat
Monday, November 09, 2015 10:02 AM 232 USDZAR20151107.dat
Tuesday, November 10, 2015 10:02 AM 3498 USDZAR20151108.dat
Wednesday, November 11, 2015 10:02 AM 3466 USDZAR20151109.dat
Thursday, November 12, 2015 10:02 AM 3320 USDZAR20151110.dat
Friday, November 13, 2015 10:02 AM 3594 USDZAR20151111.dat
Saturday, November 14, 2015 10:02 AM 3511 USDZAR20151112.dat
Monday, November 16, 2015 10:02 AM 402 USDZAR20151114.dat
Tuesday, November 17, 2015 10:02 AM 3572 USDZAR20151115.dat
Wednesday, November 18, 2015 10:02 AM 3584 USDZAR20151116.dat
Thursday, November 19, 2015 10:02 AM 3548 USDZAR20151117.dat
Friday, November 20, 2015 10:02 AM 3545 USDZAR20151118.dat
Saturday, November 21, 2015 10:02 AM 3442 USDZAR20151119.dat
Monday, November 23, 2015 10:02 AM 231 USDZAR20151121.dat
Tuesday, November 24, 2015 10:02 AM 3499 USDZAR20151122.dat
Wednesday, November 25, 2015 10:02 AM 3575 USDZAR20151123.dat
Thursday, November 26, 2015 10:02 AM 3495 USDZAR20151124.dat
Friday, November 27, 2015 10:02 AM 3281 USDZAR20151125.dat
Saturday, November 28, 2015 10:02 AM 3459 USDZAR20151126.dat
Monday, November 30, 2015 10:02 AM 310 USDZAR20151128.dat
Tuesday, December 01, 2015 10:02 AM 3491 USDZAR20151129.dat
Wednesday, December 02, 2015 10:02 AM 3485 USDZAR20151130.dat
Thursday, December 03, 2015 10:02 AM 3424 USDZAR20151201.dat
Friday, December 04, 2015 10:02 AM 3514 USDZAR20151202.dat
Saturday, December 05, 2015 10:02 AM 3369 USDZAR20151203.dat
Monday, December 07, 2015 10:02 AM 337 USDZAR20151205.dat
Tuesday, December 08, 2015 10:02 AM 3336 USDZAR20151206.dat
Wednesday, December 09, 2015 10:02 AM 3569 USDZAR20151207.dat
Thursday, December 10, 2015 10:02 AM 3521 USDZAR20151208.dat
Friday, December 11, 2015 10:02 AM 3548 USDZAR20151209.dat
Saturday, December 12, 2015 10:02 AM 3536 USDZAR20151210.dat
Monday, December 14, 2015 10:02 AM 230 USDZAR20151212.dat
Tuesday, December 15, 2015 10:02 AM 3553 USDZAR20151213.dat
Wednesday, December 16, 2015 10:02 AM 3480 USDZAR20151214.dat
Thursday, December 17, 2015 10:02 AM 3478 USDZAR20151215.dat
Friday, December 18, 2015 10:02 AM 3517 USDZAR20151216.dat
Saturday, December 19, 2015 10:02 AM 3215 USDZAR20151217.dat
Monday, December 21, 2015 10:02 AM 393 USDZAR20151219.dat
Tuesday, December 22, 2015 10:02 AM 3350 USDZAR20151220.dat
Wednesday, December 23, 2015 10:02 AM 3435 USDZAR20151221.dat
Thursday, December 24, 2015 10:02 AM 2859 USDZAR20151222.dat
Friday, December 25, 2015 10:02 AM 2632 USDZAR20151223.dat
Saturday, December 26, 2015 10:02 AM 130 USDZAR20151224.dat
Monday, December 28, 2015 10:02 AM 231 USDZAR20151226.dat
Tuesday, December 29, 2015 10:02 AM 3209 USDZAR20151227.dat
Wednesday, December 30, 2015 10:02 AM 3504 USDZAR20151228.dat
Thursday, December 31, 2015 10:02 AM 3180 USDZAR20151229.dat
Friday, January 01, 2016 10:02 AM 2567 USDZAR20151230.dat
Saturday, January 02, 2016 10:02 AM 130 USDZAR20151231.dat
Monday, January 04, 2016 10:02 AM 268 USDZAR20160102.dat
Tuesday, January 05, 2016 10:02 AM 3446 USDZAR20160103.dat
Wednesday, January 06, 2016 10:02 AM 3412 USDZAR20160104.dat
Thursday, January 07, 2016 10:02 AM 3487 USDZAR20160105.dat
Friday, January 08, 2016 10:02 AM 3497 USDZAR20160106.dat
Saturday, January 09, 2016 10:02 AM 3448 USDZAR20160107.dat
Monday, January 11, 2016 10:02 AM 231 USDZAR20160109.dat
Tuesday, January 12, 2016 10:02 AM 3528 USDZAR20160110.dat
Wednesday, January 13, 2016 10:02 AM 3423 USDZAR20160111.dat
Thursday, January 14, 2016 10:02 AM 3565 USDZAR20160112.dat
Friday, January 15, 2016 10:02 AM 3524 USDZAR20160113.dat
Saturday, January 16, 2016 10:02 AM 3371 USDZAR20160114.dat
Monday, January 18, 2016 10:02 AM 231 USDZAR20160116.dat
Tuesday, January 19, 2016 10:02 AM 3251 USDZAR20160117.dat
Wednesday, January 20, 2016 10:02 AM 3535 USDZAR20160118.dat
Thursday, January 21, 2016 10:02 AM 3519 USDZAR20160119.dat
Friday, January 22, 2016 10:02 AM 3606 USDZAR20160120.dat
Saturday, January 23, 2016 10:02 AM 3532 USDZAR20160121.dat
Monday, January 25, 2016 10:02 AM 231 USDZAR20160123.dat
Tuesday, January 26, 2016 10:02 AM 3502 USDZAR20160124.dat
Wednesday, January 27, 2016 10:02 AM 3302 USDZAR20160125.dat
Thursday, January 28, 2016 10:02 AM 3515 USDZAR20160126.dat
Friday, January 29, 2016 10:02 AM 3558 USDZAR20160127.dat
Saturday, January 30, 2016 10:02 AM 3640 USDZAR20160128.dat
Monday, February 01, 2016 10:02 AM 332 USDZAR20160130.dat
Tuesday, February 02, 2016 10:02 AM 3555 USDZAR20160131.dat
Wednesday, February 03, 2016 10:02 AM 3413 USDZAR20160201.dat
Thursday, February 04, 2016 10:02 AM 3564 USDZAR20160202.dat
Friday, February 05, 2016 10:02 AM 3499 USDZAR20160203.dat
Saturday, February 06, 2016 10:02 AM 3499 USDZAR20160204.dat
Monday, February 08, 2016 10:02 AM 356 USDZAR20160206.dat
Tuesday, February 09, 2016 10:02 AM 3571 USDZAR20160207.dat
Wednesday, February 10, 2016 10:02 AM 3597 USDZAR20160208.dat
Thursday, February 11, 2016 10:02 AM 3587 USDZAR20160209.dat
Friday, February 12, 2016 10:02 AM 3609 USDZAR20160210.dat
Saturday, February 13, 2016 10:02 AM 3381 USDZAR20160211.dat
Monday, February 15, 2016 10:02 AM 232 USDZAR20160213.dat
Tuesday, February 16, 2016 10:02 AM 3285 USDZAR20160214.dat
Wednesday, February 17, 2016 10:02 AM 3318 USDZAR20160215.dat
Thursday, February 18, 2016 10:02 AM 3587 USDZAR20160216.dat
Friday, February 19, 2016 10:02 AM 3315 USDZAR20160217.dat
Saturday, February 20, 2016 10:02 AM 3559 USDZAR20160218.dat
Monday, February 22, 2016 10:02 AM 359 USDZAR20160220.dat
Tuesday, February 23, 2016 10:02 AM 3275 USDZAR20160221.dat
Wednesday, February 24, 2016 10:02 AM 3380 USDZAR20160222.dat
Thursday, February 25, 2016 10:02 AM 3467 USDZAR20160223.dat
Friday, February 26, 2016 10:02 AM 3484 USDZAR20160224.dat
Saturday, February 27, 2016 10:02 AM 3424 USDZAR20160225.dat
Monday, February 29, 2016 10:02 AM 256 USDZAR20160227.dat
Tuesday, March 01, 2016 10:02 AM 3415 USDZAR20160228.dat
Wednesday, March 02, 2016 10:02 AM 3513 USDZAR20160229.dat
Thursday, March 03, 2016 10:02 AM 3391 USDZAR20160301.dat
Friday, March 04, 2016 10:02 AM 3484 USDZAR20160302.dat
Saturday, March 05, 2016 10:02 AM 3479 USDZAR20160303.dat
Monday, March 07, 2016 10:02 AM 230 USDZAR20160305.dat
Tuesday, March 08, 2016 10:02 AM 3503 USDZAR20160306.dat
Wednesday, March 09, 2016 10:02 AM 3432 USDZAR20160307.dat
Thursday, March 10, 2016 10:02 AM 3484 USDZAR20160308.dat
Friday, March 11, 2016 10:02 AM 3476 USDZAR20160309.dat
Saturday, March 12, 2016 10:02 AM 3316 USDZAR20160310.dat
Monday, March 14, 2016 9:02 AM 237 USDZAR20160312.dat
Tuesday, March 15, 2016 9:02 AM 3416 USDZAR20160313.dat
Wednesday, March 16, 2016 9:02 AM 3267 USDZAR20160314.dat
Thursday, March 17, 2016 9:02 AM 3369 USDZAR20160315.dat
Friday, March 18, 2016 9:02 AM 3517 USDZAR20160316.dat
Saturday, March 19, 2016 9:02 AM 3434 USDZAR20160317.dat
Monday, March 21, 2016 9:02 AM 231 USDZAR20160319.dat
Tuesday, March 22, 2016 9:02 AM 3372 USDZAR20160320.dat
Wednesday, March 23, 2016 9:02 AM 3473 USDZAR20160321.dat
Thursday, March 24, 2016 9:02 AM 3332 USDZAR20160322.dat
Friday, March 25, 2016 9:02 AM 3344 USDZAR20160323.dat
Saturday, March 26, 2016 9:02 AM 2573 USDZAR20160324.dat
Monday, March 28, 2016 9:02 AM 230 USDZAR20160326.dat
Tuesday, March 29, 2016 9:02 AM 3090 USDZAR20160327.dat
Wednesday, March 30, 2016 9:02 AM 3330 USDZAR20160328.dat
Thursday, March 31, 2016 9:02 AM 3462 USDZAR20160329.dat
Friday, April 01, 2016 9:02 AM 3390 USDZAR20160330.dat
Saturday, April 02, 2016 9:02 AM 3459 USDZAR20160331.dat
Monday, April 04, 2016 9:02 AM 230 USDZAR20160402.dat
Tuesday, April 05, 2016 9:02 AM 3345 USDZAR20160403.dat
Wednesday, April 06, 2016 9:02 AM 3503 USDZAR20160404.dat
Thursday, April 07, 2016 9:02 AM 3436 USDZAR20160405.dat
Friday, April 08, 2016 9:02 AM 3382 USDZAR20160406.dat
Saturday, April 09, 2016 9:02 AM 3294 USDZAR20160407.dat
Monday, April 11, 2016 9:02 AM 237 USDZAR20160409.dat
Tuesday, April 12, 2016 9:02 AM 3376 USDZAR20160410.dat
Wednesday, April 13, 2016 9:02 AM 3396 USDZAR20160411.dat
Thursday, April 14, 2016 9:02 AM 3328 USDZAR20160412.dat
Friday, April 15, 2016 9:02 AM 3469 USDZAR20160413.dat
Saturday, April 16, 2016 9:02 AM 3230 USDZAR20160414.dat
Monday, April 18, 2016 9:02 AM 338 USDZAR20160416.dat
Tuesday, April 19, 2016 9:02 AM 3350 USDZAR20160417.dat
Wednesday, April 20, 2016 9:02 AM 3526 USDZAR20160418.dat
Thursday, April 21, 2016 9:02 AM 3521 USDZAR20160419.dat
Friday, April 22, 2016 9:02 AM 3468 USDZAR20160420.dat
Saturday, April 23, 2016 9:02 AM 3387 USDZAR20160421.dat
Monday, April 25, 2016 9:02 AM 237 USDZAR20160423.dat
Tuesday, April 26, 2016 9:02 AM 3489 USDZAR20160424.dat
Wednesday, April 27, 2016 9:02 AM 3510 USDZAR20160425.dat
Thursday, April 28, 2016 9:02 AM 3311 USDZAR20160426.dat
Friday, April 29, 2016 9:02 AM 3401 USDZAR20160427.dat
Saturday, April 30, 2016 9:02 AM 3336 USDZAR20160428.dat
Monday, May 02, 2016 9:02 AM 284 USDZAR20160430.dat
Tuesday, May 03, 2016 9:02 AM 3276 USDZAR20160501.dat
Wednesday, May 04, 2016 9:02 AM 3448 USDZAR20160502.dat
Thursday, May 05, 2016 9:02 AM 3570 USDZAR20160503.dat
Friday, May 06, 2016 9:02 AM 3571 USDZAR20160504.dat
Saturday, May 07, 2016 9:02 AM 3382 USDZAR20160505.dat
Monday, May 09, 2016 9:02 AM 345 USDZAR20160507.dat
Tuesday, May 10, 2016 9:02 AM 3401 USDZAR20160508.dat
Wednesday, May 11, 2016 9:02 AM 3460 USDZAR20160509.dat
Thursday, May 12, 2016 9:02 AM 3343 USDZAR20160510.dat
Friday, May 13, 2016 9:02 AM 3499 USDZAR20160511.dat
Saturday, May 14, 2016 9:02 AM 3334 USDZAR20160512.dat
Monday, May 16, 2016 9:02 AM 447 USDZAR20160514.dat
Tuesday, May 17, 2016 9:02 AM 3502 USDZAR20160515.dat
Wednesday, May 18, 2016 9:02 AM 3382 USDZAR20160516.dat
Thursday, May 19, 2016 9:02 AM 3478 USDZAR20160517.dat
Friday, May 20, 2016 9:02 AM 3399 USDZAR20160518.dat
Saturday, May 21, 2016 9:02 AM 3325 USDZAR20160519.dat
Monday, May 23, 2016 9:02 AM 231 USDZAR20160521.dat
Tuesday, May 24, 2016 9:02 AM 3437 USDZAR20160522.dat
Wednesday, May 25, 2016 9:02 AM 3428 USDZAR20160523.dat
Thursday, May 26, 2016 9:02 AM 3439 USDZAR20160524.dat
Friday, May 27, 2016 9:02 AM 3361 USDZAR20160525.dat
Saturday, May 28, 2016 9:02 AM 3269 USDZAR20160526.dat
Monday, May 30, 2016 9:02 AM 231 USDZAR20160528.dat
Tuesday, May 31, 2016 9:02 AM 3116 USDZAR20160529.dat
Wednesday, June 01, 2016 9:02 AM 3359 USDZAR20160530.dat
Thursday, June 02, 2016 9:02 AM 3436 USDZAR20160531.dat
Friday, June 03, 2016 9:02 AM 3189 USDZAR20160601.dat
Saturday, June 04, 2016 9:02 AM 3243 USDZAR20160602.dat
Monday, June 06, 2016 9:02 AM 356 USDZAR20160604.dat
Tuesday, June 07, 2016 9:02 AM 3391 USDZAR20160605.dat
Wednesday, June 08, 2016 9:02 AM 3417 USDZAR20160606.dat
Thursday, June 09, 2016 9:02 AM 3365 USDZAR20160607.dat
Friday, June 10, 2016 9:02 AM 3215 USDZAR20160608.dat
Saturday, June 11, 2016 9:02 AM 3318 USDZAR20160609.dat
Monday, June 13, 2016 9:02 AM 320 USDZAR20160611.dat
Tuesday, June 14, 2016 9:02 AM 3290 USDZAR20160612.dat
Wednesday, June 15, 2016 9:02 AM 3271 USDZAR20160613.dat
Thursday, June 16, 2016 9:02 AM 3359 USDZAR20160614.dat
Friday, June 17, 2016 9:02 AM 3400 USDZAR20160615.dat
Saturday, June 18, 2016 9:02 AM 3339 USDZAR20160616.dat
Monday, June 20, 2016 9:02 AM 256 USDZAR20160618.dat
Tuesday, June 21, 2016 9:02 AM 3285 USDZAR20160619.dat
Wednesday, June 22, 2016 9:02 AM 3334 USDZAR20160620.dat
Thursday, June 23, 2016 9:02 AM 3248 USDZAR20160621.dat
Friday, June 24, 2016 9:02 AM 3340 USDZAR20160622.dat
Saturday, June 25, 2016 9:02 AM 3705 USDZAR20160623.dat
Monday, June 27, 2016 9:02 AM 324 USDZAR20160625.dat
Tuesday, June 28, 2016 9:02 AM 3504 USDZAR20160626.dat
Wednesday, June 29, 2016 9:02 AM 3306 USDZAR20160627.dat
Thursday, June 30, 2016 9:02 AM 3211 USDZAR20160628.dat
Friday, July 01, 2016 9:02 AM 3406 USDZAR20160629.dat
Saturday, July 02, 2016 9:02 AM 3098 USDZAR20160630.dat
Monday, July 04, 2016 9:02 AM 324 USDZAR20160702.dat
Tuesday, July 05, 2016 9:02 AM 3021 USDZAR20160703.dat
Wednesday, July 06, 2016 9:02 AM 3323 USDZAR20160704.dat
Thursday, July 07, 2016 9:02 AM 3361 USDZAR20160705.dat
Friday, July 08, 2016 9:02 AM 3291 USDZAR20160706.dat
Saturday, July 09, 2016 9:02 AM 3178 USDZAR20160707.dat
Monday, July 11, 2016 9:02 AM 258 USDZAR20160709.dat
Tuesday, July 12, 2016 9:02 AM 3112 USDZAR20160710.dat
Wednesday, July 13, 2016 9:02 AM 3291 USDZAR20160711.dat
Thursday, July 14, 2016 9:02 AM 3321 USDZAR20160712.dat
Friday, July 15, 2016 9:02 AM 3276 USDZAR20160713.dat
Saturday, July 16, 2016 9:02 AM 3306 USDZAR20160714.dat
Monday, July 18, 2016 9:02 AM 293 USDZAR20160716.dat
Tuesday, July 19, 2016 9:02 AM 3225 USDZAR20160717.dat
Wednesday, July 20, 2016 9:02 AM 3281 USDZAR20160718.dat
Thursday, July 21, 2016 9:02 AM 3254 USDZAR20160719.dat
Friday, July 22, 2016 9:02 AM 3291 USDZAR20160720.dat
Saturday, July 23, 2016 9:02 AM 3175 USDZAR20160721.dat
Monday, July 25, 2016 9:02 AM 274 USDZAR20160723.dat
Tuesday, July 26, 2016 9:02 AM 3194 USDZAR20160724.dat
Wednesday, July 27, 2016 9:02 AM 3272 USDZAR20160725.dat
Thursday, July 28, 2016 9:02 AM 3314 USDZAR20160726.dat
Friday, July 29, 2016 9:02 AM 3315 USDZAR20160727.dat
Saturday, July 30, 2016 9:02 AM 3331 USDZAR20160728.dat
Monday, August 01, 2016 9:02 AM 292 USDZAR20160730.dat
Tuesday, August 02, 2016 9:02 AM 3249 USDZAR20160731.dat
Wednesday, August 03, 2016 9:02 AM 3336 USDZAR20160801.dat
Thursday, August 04, 2016 9:02 AM 3158 USDZAR20160802.dat
Friday, August 05, 2016 9:02 AM 3312 USDZAR20160803.dat
Saturday, August 06, 2016 9:02 AM 3253 USDZAR20160804.dat
Monday, August 08, 2016 9:02 AM 214 USDZAR20160806.dat
Tuesday, August 09, 2016 9:02 AM 3152 USDZAR20160807.dat
Wednesday, August 10, 2016 9:02 AM 3174 USDZAR20160808.dat
Thursday, August 11, 2016 9:02 AM 3376 USDZAR20160809.dat
Friday, August 12, 2016 9:02 AM 3335 USDZAR20160810.dat
Saturday, August 13, 2016 9:02 AM 3266 USDZAR20160811.dat
Monday, August 15, 2016 9:02 AM 256 USDZAR20160813.dat
Tuesday, August 16, 2016 9:02 AM 3204 USDZAR20160814.dat
Wednesday, August 17, 2016 9:02 AM 3352 USDZAR20160815.dat
Thursday, August 18, 2016 9:02 AM 3321 USDZAR20160816.dat
Friday, August 19, 2016 9:02 AM 3426 USDZAR20160817.dat
Saturday, August 20, 2016 9:02 AM 3402 USDZAR20160818.dat
Monday, August 22, 2016 9:02 AM 130 USDZAR20160820.dat
Tuesday, August 23, 2016 9:02 AM 3293 USDZAR20160821.dat
Wednesday, August 24, 2016 9:02 AM 3333 USDZAR20160822.dat
Thursday, August 25, 2016 9:02 AM 3389 USDZAR20160823.dat
Friday, August 26, 2016 9:02 AM 3192 USDZAR20160824.dat
Saturday, August 27, 2016 9:02 AM 3184 USDZAR20160825.dat
Monday, August 29, 2016 9:02 AM 130 USDZAR20160827.dat
Tuesday, August 30, 2016 9:02 AM 3323 USDZAR20160828.dat
Wednesday, August 31, 2016 9:02 AM 3235 USDZAR20160829.dat
Thursday, September 01, 2016 9:02 AM 3278 USDZAR20160830.dat
Friday, September 02, 2016 9:02 AM 3199 USDZAR20160831.dat
Saturday, September 03, 2016 9:02 AM 3228 USDZAR20160901.dat
Monday, September 05, 2016 9:02 AM 130 USDZAR20160903.dat
Tuesday, September 06, 2016 9:02 AM 2940 USDZAR20160904.dat
Wednesday, September 07, 2016 9:02 AM 3229 USDZAR20160905.dat
Thursday, September 08, 2016 9:02 AM 3298 USDZAR20160906.dat
Friday, September 09, 2016 9:02 AM 3214 USDZAR20160907.dat
Saturday, September 10, 2016 9:02 AM 3347 USDZAR20160908.dat
Monday, September 12, 2016 9:02 AM 130 USDZAR20160910.dat
Tuesday, September 13, 2016 9:02 AM 3440 USDZAR20160911.dat
Wednesday, September 14, 2016 9:02 AM 3338 USDZAR20160912.dat
Thursday, September 15, 2016 9:02 AM 3236 USDZAR20160913.dat
Friday, September 16, 2016 9:02 AM 3291 USDZAR20160914.dat
Saturday, September 17, 2016 9:02 AM 3303 USDZAR20160915.dat
Monday, September 19, 2016 9:02 AM 130 USDZAR20160917.dat
Tuesday, September 20, 2016 9:02 AM 3224 USDZAR20160918.dat
Wednesday, September 21, 2016 9:02 AM 3353 USDZAR20160919.dat
Thursday, September 22, 2016 9:02 AM 3384 USDZAR20160920.dat
Friday, September 23, 2016 9:02 AM 3376 USDZAR20160921.dat
Saturday, September 24, 2016 9:02 AM 3358 USDZAR20160922.dat
Monday, September 26, 2016 9:02 AM 130 USDZAR20160924.dat
Tuesday, September 27, 2016 9:02 AM 3343 USDZAR20160925.dat
Wednesday, September 28, 2016 9:02 AM 3412 USDZAR20160926.dat
Thursday, September 29, 2016 9:02 AM 3357 USDZAR20160927.dat
Friday, September 30, 2016 9:02 AM 3390 USDZAR20160928.dat
Saturday, October 01, 2016 9:02 AM 3344 USDZAR20160929.dat
Monday, October 03, 2016 9:02 AM 130 USDZAR20161001.dat
Tuesday, October 04, 2016 9:02 AM 3279 USDZAR20161002.dat
Wednesday, October 05, 2016 9:02 AM 3447 USDZAR20161003.dat
Thursday, October 06, 2016 9:02 AM 3281 USDZAR20161004.dat
Friday, October 07, 2016 9:02 AM 3305 USDZAR20161005.dat
Saturday, October 08, 2016 9:02 AM 3328 USDZAR20161006.dat
Monday, October 10, 2016 9:02 AM 130 USDZAR20161008.dat
Tuesday, October 11, 2016 9:02 AM 3255 USDZAR20161009.dat
Wednesday, October 12, 2016 9:02 AM 3463 USDZAR20161010.dat
Thursday, October 13, 2016 9:02 AM 3413 USDZAR20161011.dat
Friday, October 14, 2016 9:02 AM 3365 USDZAR20161012.dat
Saturday, October 15, 2016 9:02 AM 3365 USDZAR20161013.dat
Monday, October 17, 2016 9:02 AM 130 USDZAR20161015.dat
Tuesday, October 18, 2016 9:02 AM 3270 USDZAR20161016.dat
Wednesday, October 19, 2016 9:02 AM 3312 USDZAR20161017.dat
Thursday, October 20, 2016 9:02 AM 3367 USDZAR20161018.dat
Friday, October 21, 2016 9:02 AM 3368 USDZAR20161019.dat
Saturday, October 22, 2016 9:02 AM 3318 USDZAR20161020.dat
Monday, October 24, 2016 9:02 AM 130 USDZAR20161022.dat
Tuesday, October 25, 2016 9:02 AM 3296 USDZAR20161023.dat
Wednesday, October 26, 2016 9:02 AM 3362 USDZAR20161024.dat
Thursday, October 27, 2016 9:02 AM 3339 USDZAR20161025.dat
Friday, October 28, 2016 9:02 AM 3401 USDZAR20161026.dat
Saturday, October 29, 2016 9:02 AM 3330 USDZAR20161027.dat
Monday, October 31, 2016 9:02 AM 130 USDZAR20161029.dat
Tuesday, November 01, 2016 9:02 AM 3355 USDZAR20161030.dat
Wednesday, November 02, 2016 9:02 AM 3323 USDZAR20161031.dat
Thursday, November 03, 2016 9:02 AM 3460 USDZAR20161101.dat
Friday, November 04, 2016 9:02 AM 3429 USDZAR20161102.dat
Saturday, November 05, 2016 9:02 AM 3324 USDZAR20161103.dat
Monday, November 07, 2016 10:02 AM 130 USDZAR20161105.dat
Tuesday, November 08, 2016 10:02 AM 3475 USDZAR20161106.dat
Wednesday, November 09, 2016 10:02 AM 3452 USDZAR20161107.dat
Thursday, November 10, 2016 10:02 AM 3609 USDZAR20161108.dat
Friday, November 11, 2016 10:02 AM 3547 USDZAR20161109.dat
Saturday, November 12, 2016 10:02 AM 3590 USDZAR20161110.dat
Monday, November 14, 2016 10:02 AM 130 USDZAR20161112.dat
Tuesday, November 15, 2016 10:02 AM 3442 USDZAR20161113.dat
Wednesday, November 16, 2016 10:02 AM 3399 USDZAR20161114.dat
Thursday, November 17, 2016 10:02 AM 3393 USDZAR20161115.dat
Friday, November 18, 2016 10:02 AM 3340 USDZAR20161116.dat
Saturday, November 19, 2016 10:02 AM 3465 USDZAR20161117.dat
Monday, November 21, 2016 10:02 AM 130 USDZAR20161119.dat
Tuesday, November 22, 2016 10:02 AM 3366 USDZAR20161120.dat
Wednesday, November 23, 2016 10:02 AM 3411 USDZAR20161121.dat
Thursday, November 24, 2016 10:02 AM 3401 USDZAR20161122.dat
Friday, November 25, 2016 10:02 AM 3210 USDZAR20161123.dat
Saturday, November 26, 2016 10:02 AM 3307 USDZAR20161124.dat
Monday, November 28, 2016 10:02 AM 130 USDZAR20161126.dat
Tuesday, November 29, 2016 10:02 AM 3421 USDZAR20161127.dat
Wednesday, November 30, 2016 10:02 AM 3546 USDZAR20161128.dat
Thursday, December 01, 2016 10:02 AM 3487 USDZAR20161129.dat
Friday, December 02, 2016 10:02 AM 3463 USDZAR20161130.dat
Saturday, December 03, 2016 10:02 AM 3350 USDZAR20161201.dat
Monday, December 05, 2016 10:02 AM 130 USDZAR20161203.dat
Tuesday, December 06, 2016 10:02 AM 3429 USDZAR20161204.dat
Wednesday, December 07, 2016 10:02 AM 3289 USDZAR20161205.dat
Thursday, December 08, 2016 10:02 AM 3343 USDZAR20161206.dat
Friday, December 09, 2016 10:02 AM 3444 USDZAR20161207.dat
Saturday, December 10, 2016 10:02 AM 3363 USDZAR20161208.dat
Monday, December 12, 2016 10:02 AM 130 USDZAR20161210.dat
Tuesday, December 13, 2016 10:02 AM 3377 USDZAR20161211.dat
Wednesday, December 14, 2016 10:02 AM 3511 USDZAR20161212.dat
Thursday, December 15, 2016 10:02 AM 3378 USDZAR20161213.dat
Friday, December 16, 2016 10:02 AM 3509 USDZAR20161214.dat
Saturday, December 17, 2016 10:02 AM 3320 USDZAR20161215.dat
Monday, December 19, 2016 10:02 AM 130 USDZAR20161217.dat
Tuesday, December 20, 2016 10:02 AM 3412 USDZAR20161218.dat
Wednesday, December 21, 2016 10:02 AM 3317 USDZAR20161219.dat
Thursday, December 22, 2016 10:02 AM 3343 USDZAR20161220.dat
Friday, December 23, 2016 10:02 AM 3331 USDZAR20161221.dat
Saturday, December 24, 2016 10:02 AM 3099 USDZAR20161222.dat
Monday, December 26, 2016 10:02 AM 130 USDZAR20161224.dat
Tuesday, December 27, 2016 10:02 AM 1252 USDZAR20161225.dat
Wednesday, December 28, 2016 10:02 AM 3042 USDZAR20161226.dat
Thursday, December 29, 2016 10:02 AM 3237 USDZAR20161227.dat
Friday, December 30, 2016 10:02 AM 3259 USDZAR20161228.dat
Saturday, December 31, 2016 10:02 AM 3311 USDZAR20161229.dat
Monday, January 02, 2017 10:02 AM 130 USDZAR20161231.dat
Tuesday, January 03, 2017 10:02 AM 1902 USDZAR20170101.dat
Wednesday, January 04, 2017 10:02 AM 3207 USDZAR20170102.dat
Thursday, January 05, 2017 10:02 AM 3417 USDZAR20170103.dat
Friday, January 06, 2017 10:02 AM 3444 USDZAR20170104.dat
Saturday, January 07, 2017 10:02 AM 3467 USDZAR20170105.dat
Monday, January 09, 2017 10:02 AM 130 USDZAR20170107.dat
Tuesday, January 10, 2017 10:02 AM 3338 USDZAR20170108.dat
Wednesday, January 11, 2017 10:02 AM 3467 USDZAR20170109.dat
Thursday, January 12, 2017 10:02 AM 3453 USDZAR20170110.dat
Friday, January 13, 2017 10:02 AM 3483 USDZAR20170111.dat
Saturday, January 14, 2017 10:02 AM 3426 USDZAR20170112.dat
Monday, January 16, 2017 10:02 AM 130 USDZAR20170114.dat
Tuesday, January 17, 2017 10:02 AM 3368 USDZAR20170115.dat
Wednesday, January 18, 2017 10:02 AM 3475 USDZAR20170116.dat
Thursday, January 19, 2017 10:02 AM 3395 USDZAR20170117.dat
Friday, January 20, 2017 10:02 AM 3439 USDZAR20170118.dat
Saturday, January 21, 2017 10:02 AM 3378 USDZAR20170119.dat
Monday, January 23, 2017 10:02 AM 130 USDZAR20170121.dat
Tuesday, January 24, 2017 10:02 AM 3425 USDZAR20170122.dat
Wednesday, January 25, 2017 10:02 AM 3371 USDZAR20170123.dat
Thursday, January 26, 2017 10:02 AM 3432 USDZAR20170124.dat
Friday, January 27, 2017 10:02 AM 3444 USDZAR20170125.dat
Saturday, January 28, 2017 10:02 AM 3423 USDZAR20170126.dat
Monday, January 30, 2017 10:02 AM 130 USDZAR20170128.dat
Tuesday, January 31, 2017 10:02 AM 3481 USDZAR20170129.dat
Wednesday, February 01, 2017 10:02 AM 3411 USDZAR20170130.dat
Thursday, February 02, 2017 10:02 AM 3384 USDZAR20170131.dat
Friday, February 03, 2017 10:02 AM 3422 USDZAR20170201.dat
Saturday, February 04, 2017 10:02 AM 3373 USDZAR20170202.dat
Monday, February 06, 2017 10:02 AM 130 USDZAR20170204.dat
Tuesday, February 07, 2017 10:02 AM 3514 USDZAR20170205.dat
Wednesday, February 08, 2017 10:02 AM 3372 USDZAR20170206.dat
Thursday, February 09, 2017 10:02 AM 3581 USDZAR20170207.dat
Friday, February 10, 2017 10:02 AM 3548 USDZAR20170208.dat
Saturday, February 11, 2017 10:02 AM 3683 USDZAR20170209.dat
Monday, February 13, 2017 10:02 AM 130 USDZAR20170211.dat
Tuesday, February 14, 2017 10:02 AM 3398 USDZAR20170212.dat
Wednesday, February 15, 2017 10:02 AM 3388 USDZAR20170213.dat
Thursday, February 16, 2017 10:02 AM 3458 USDZAR20170214.dat
Friday, February 17, 2017 10:02 AM 3396 USDZAR20170215.dat
Saturday, February 18, 2017 10:02 AM 3390 USDZAR20170216.dat
Monday, February 20, 2017 10:02 AM 130 USDZAR20170218.dat
Tuesday, February 21, 2017 10:02 AM 3495 USDZAR20170219.dat
Wednesday, February 22, 2017 10:02 AM 3452 USDZAR20170220.dat
Thursday, February 23, 2017 10:02 AM 3479 USDZAR20170221.dat
Friday, February 24, 2017 10:02 AM 3429 USDZAR20170222.dat
Saturday, February 25, 2017 10:02 AM 3405 USDZAR20170223.dat
Monday, February 27, 2017 10:02 AM 130 USDZAR20170225.dat
Tuesday, February 28, 2017 10:02 AM 3571 USDZAR20170226.dat
Wednesday, March 01, 2017 10:02 AM 3462 USDZAR20170227.dat
Thursday, March 02, 2017 10:02 AM 3515 USDZAR20170228.dat
Friday, March 03, 2017 10:02 AM 3493 USDZAR20170301.dat
Saturday, March 04, 2017 10:02 AM 3382 USDZAR20170302.dat
Monday, March 06, 2017 10:02 AM 130 USDZAR20170304.dat
Tuesday, March 07, 2017 10:02 AM 3517 USDZAR20170305.dat
Wednesday, March 08, 2017 10:02 AM 3432 USDZAR20170306.dat
Thursday, March 09, 2017 10:02 AM 3337 USDZAR20170307.dat
Friday, March 10, 2017 10:02 AM 3305 USDZAR20170308.dat
Saturday, March 11, 2017 10:02 AM 3245 USDZAR20170309.dat
Monday, March 13, 2017 9:02 AM 130 USDZAR20170311.dat
Tuesday, March 14, 2017 9:02 AM 3371 USDZAR20170312.dat
Wednesday, March 15, 2017 9:02 AM 3568 USDZAR20170313.dat
Thursday, March 16, 2017 9:02 AM 3491 USDZAR20170314.dat
Friday, March 17, 2017 9:02 AM 3477 USDZAR20170315.dat
Saturday, March 18, 2017 9:02 AM 3195 USDZAR20170316.dat
Monday, March 20, 2017 9:02 AM 130 USDZAR20170318.dat
Tuesday, March 21, 2017 9:02 AM 3365 USDZAR20170319.dat
Wednesday, March 22, 2017 9:02 AM 3345 USDZAR20170320.dat
Thursday, March 23, 2017 9:02 AM 3369 USDZAR20170321.dat
Friday, March 24, 2017 9:02 AM 3321 USDZAR20170322.dat
Saturday, March 25, 2017 9:02 AM 3316 USDZAR20170323.dat
Monday, March 27, 2017 9:02 AM 130 USDZAR20170325.dat
Tuesday, March 28, 2017 9:02 AM 3429 USDZAR20170326.dat
Wednesday, March 29, 2017 9:02 AM 3515 USDZAR20170327.dat
Thursday, March 30, 2017 9:02 AM 3461 USDZAR20170328.dat
Friday, March 31, 2017 9:02 AM 3576 USDZAR20170329.dat
Saturday, April 01, 2017 9:02 AM 3675 USDZAR20170330.dat
Monday, April 03, 2017 9:02 AM 130 USDZAR20170401.dat
Tuesday, April 04, 2017 9:02 AM 3444 USDZAR20170402.dat
Wednesday, April 05, 2017 9:02 AM 3623 USDZAR20170403.dat
Thursday, April 06, 2017 9:02 AM 3543 USDZAR20170404.dat
Friday, April 07, 2017 9:02 AM 3418 USDZAR20170405.dat
Saturday, April 08, 2017 9:02 AM 3290 USDZAR20170406.dat
Monday, April 10, 2017 9:02 AM 130 USDZAR20170408.dat
Tuesday, April 11, 2017 9:02 AM 3455 USDZAR20170409.dat
Wednesday, April 12, 2017 9:02 AM 3470 USDZAR20170410.dat
Thursday, April 13, 2017 9:02 AM 3490 USDZAR20170411.dat
Friday, April 14, 2017 9:02 AM 3368 USDZAR20170412.dat
Saturday, April 15, 2017 9:02 AM 3112 USDZAR20170413.dat
Monday, April 17, 2017 9:02 AM 130 USDZAR20170415.dat
Tuesday, April 18, 2017 9:02 AM 3292 USDZAR20170416.dat
Wednesday, April 19, 2017 9:02 AM 3370 USDZAR20170417.dat
Thursday, April 20, 2017 9:02 AM 3303 USDZAR20170418.dat
Friday, April 21, 2017 9:02 AM 3286 USDZAR20170419.dat
Saturday, April 22, 2017 9:02 AM 3216 USDZAR20170420.dat
Monday, April 24, 2017 9:02 AM 130 USDZAR20170422.dat
Tuesday, April 25, 2017 9:02 AM 3425 USDZAR20170423.dat
Wednesday, April 26, 2017 9:02 AM 3427 USDZAR20170424.dat
Thursday, April 27, 2017 9:02 AM 3439 USDZAR20170425.dat
Friday, April 28, 2017 9:02 AM 3482 USDZAR20170426.dat
Saturday, April 29, 2017 9:02 AM 3401 USDZAR20170427.dat
Monday, May 01, 2017 9:02 AM 130 USDZAR20170429.dat
Tuesday, May 02, 2017 9:02 AM 3382 USDZAR20170430.dat
Wednesday, May 03, 2017 9:02 AM 3483 USDZAR20170501.dat
Thursday, May 04, 2017 9:02 AM 3337 USDZAR20170502.dat
Friday, May 05, 2017 9:02 AM 3394 USDZAR20170503.dat
Saturday, May 06, 2017 9:02 AM 3346 USDZAR20170504.dat
Monday, May 08, 2017 9:02 AM 130 USDZAR20170506.dat
Tuesday, May 09, 2017 9:02 AM 3563 USDZAR20170507.dat
Wednesday, May 10, 2017 9:02 AM 3419 USDZAR20170508.dat
Thursday, May 11, 2017 9:02 AM 3403 USDZAR20170509.dat
Friday, May 12, 2017 9:02 AM 3331 USDZAR20170510.dat
Saturday, May 13, 2017 9:02 AM 3379 USDZAR20170511.dat
Monday, May 15, 2017 9:02 AM 130 USDZAR20170513.dat
Tuesday, May 16, 2017 9:02 AM 3324 USDZAR20170514.dat
Wednesday, May 17, 2017 9:02 AM 3309 USDZAR20170515.dat
Thursday, May 18, 2017 9:02 AM 3329 USDZAR20170516.dat
Friday, May 19, 2017 9:02 AM 3645 USDZAR20170517.dat
Saturday, May 20, 2017 9:02 AM 3304 USDZAR20170518.dat
Monday, May 22, 2017 9:02 AM 130 USDZAR20170520.dat
Tuesday, May 23, 2017 9:02 AM 3409 USDZAR20170521.dat
Wednesday, May 24, 2017 9:02 AM 3406 USDZAR20170522.dat
Thursday, May 25, 2017 9:02 AM 3415 USDZAR20170523.dat
Friday, May 26, 2017 9:02 AM 3370 USDZAR20170524.dat
Saturday, May 27, 2017 9:02 AM 3331 USDZAR20170525.dat
Monday, May 29, 2017 9:02 AM 130 USDZAR20170527.dat
Tuesday, May 30, 2017 9:02 AM 3261 USDZAR20170528.dat
Wednesday, May 31, 2017 9:02 AM 3340 USDZAR20170529.dat
Thursday, June 01, 2017 9:02 AM 3301 USDZAR20170530.dat
Friday, June 02, 2017 9:02 AM 3364 USDZAR20170531.dat
Saturday, June 03, 2017 9:02 AM 3347 USDZAR20170601.dat
Monday, June 05, 2017 9:02 AM 130 USDZAR20170603.dat
Tuesday, June 06, 2017 9:02 AM 3354 USDZAR20170604.dat
Wednesday, June 07, 2017 9:02 AM 3333 USDZAR20170605.dat
Thursday, June 08, 2017 9:02 AM 3373 USDZAR20170606.dat
Friday, June 09, 2017 9:02 AM 3282 USDZAR20170607.dat
Saturday, June 10, 2017 9:02 AM 3282 USDZAR20170608.dat
Monday, June 12, 2017 9:02 AM 130 USDZAR20170610.dat
Tuesday, June 13, 2017 9:02 AM 3307 USDZAR20170611.dat
Wednesday, June 14, 2017 9:02 AM 3225 USDZAR20170612.dat
Thursday, June 15, 2017 9:02 AM 3344 USDZAR20170613.dat
Friday, June 16, 2017 9:02 AM 3390 USDZAR20170614.dat
Saturday, June 17, 2017 9:02 AM 3315 USDZAR20170615.dat
Monday, June 19, 2017 9:02 AM 130 USDZAR20170617.dat
Tuesday, June 20, 2017 9:02 AM 3403 USDZAR20170618.dat
Wednesday, June 21, 2017 9:02 AM 3295 USDZAR20170619.dat
Thursday, June 22, 2017 9:02 AM 3275 USDZAR20170620.dat
Friday, June 23, 2017 9:02 AM 3283 USDZAR20170621.dat
Saturday, June 24, 2017 9:02 AM 3274 USDZAR20170622.dat
Monday, June 26, 2017 9:02 AM 130 USDZAR20170624.dat
Tuesday, June 27, 2017 9:02 AM 3146 USDZAR20170625.dat
Wednesday, June 28, 2017 9:02 AM 3418 USDZAR20170626.dat
Thursday, June 29, 2017 9:02 AM 3298 USDZAR20170627.dat
Friday, June 30, 2017 9:02 AM 3375 USDZAR20170628.dat
Saturday, July 01, 2017 9:02 AM 3331 USDZAR20170629.dat
Monday, July 03, 2017 9:02 AM 130 USDZAR20170701.dat
Tuesday, July 04, 2017 9:02 AM 3094 USDZAR20170702.dat
Wednesday, July 05, 2017 9:02 AM 3257 USDZAR20170703.dat
Thursday, July 06, 2017 9:02 AM 3365 USDZAR20170704.dat
Friday, July 07, 2017 9:02 AM 3321 USDZAR20170705.dat
Saturday, July 08, 2017 9:02 AM 3442 USDZAR20170706.dat
Monday, July 10, 2017 9:02 AM 130 USDZAR20170708.dat
Tuesday, July 11, 2017 9:02 AM 3243 USDZAR20170709.dat
Wednesday, July 12, 2017 9:02 AM 3303 USDZAR20170710.dat
Thursday, July 13, 2017 9:02 AM 3298 USDZAR20170711.dat
Friday, July 14, 2017 9:02 AM 3318 USDZAR20170712.dat
Saturday, July 15, 2017 9:02 AM 3330 USDZAR20170713.dat
Monday, July 17, 2017 9:02 AM 130 USDZAR20170715.dat
Tuesday, July 18, 2017 9:02 AM 3178 USDZAR20170716.dat
Wednesday, July 19, 2017 9:02 AM 3339 USDZAR20170717.dat
Thursday, July 20, 2017 9:02 AM 3041 USDZAR20170718.dat
Friday, July 21, 2017 9:02 AM 3321 USDZAR20170719.dat
Saturday, July 22, 2017 9:02 AM 3116 USDZAR20170720.dat
Monday, July 24, 2017 9:02 AM 130 USDZAR20170722.dat
Tuesday, July 25, 2017 9:02 AM 3093 USDZAR20170723.dat
Wednesday, July 26, 2017 9:02 AM 3140 USDZAR20170724.dat
Thursday, July 27, 2017 9:02 AM 3237 USDZAR20170725.dat
Friday, July 28, 2017 9:02 AM 3336 USDZAR20170726.dat
Saturday, July 29, 2017 9:02 AM 3283 USDZAR20170727.dat
Monday, July 31, 2017 9:02 AM 130 USDZAR20170729.dat
Tuesday, August 01, 2017 9:02 AM 3239 USDZAR20170730.dat
Wednesday, August 02, 2017 9:02 AM 3331 USDZAR20170731.dat
Thursday, August 03, 2017 9:02 AM 3373 USDZAR20170801.dat
Friday, August 04, 2017 9:02 AM 3229 USDZAR20170802.dat
Saturday, August 05, 2017 9:02 AM 3213 USDZAR20170803.dat
Monday, August 07, 2017 9:02 AM 130 USDZAR20170805.dat
Tuesday, August 08, 2017 9:02 AM 3220 USDZAR20170806.dat
Wednesday, August 09, 2017 9:02 AM 3133 USDZAR20170807.dat
Thursday, August 10, 2017 9:02 AM 3338 USDZAR20170808.dat
Friday, August 11, 2017 9:02 AM 3294 USDZAR20170809.dat
Saturday, August 12, 2017 9:02 AM 3192 USDZAR20170810.dat
Monday, August 14, 2017 9:02 AM 130 USDZAR20170812.dat
Tuesday, August 15, 2017 9:02 AM 3239 USDZAR20170813.dat
Wednesday, August 16, 2017 9:02 AM 3210 USDZAR20170814.dat
Thursday, August 17, 2017 9:02 AM 3126 USDZAR20170815.dat
Friday, August 18, 2017 9:02 AM 3120 USDZAR20170816.dat
Saturday, August 19, 2017 9:02 AM 3244 USDZAR20170817.dat
Monday, August 21, 2017 9:02 AM 130 USDZAR20170819.dat
Tuesday, August 22, 2017 9:02 AM 2965 USDZAR20170820.dat
Wednesday, August 23, 2017 9:02 AM 3040 USDZAR20170821.dat
Thursday, August 24, 2017 9:02 AM 3224 USDZAR20170822.dat
Friday, August 25, 2017 9:02 AM 3063 USDZAR20170823.dat
Saturday, August 26, 2017 9:02 AM 3060 USDZAR20170824.dat
Monday, August 28, 2017 9:02 AM 130 USDZAR20170826.dat
Tuesday, August 29, 2017 9:02 AM 3145 USDZAR20170827.dat
Wednesday, August 30, 2017 9:02 AM 3238 USDZAR20170828.dat
Thursday, August 31, 2017 9:02 AM 3266 USDZAR20170829.dat
Friday, September 01, 2017 9:02 AM 3196 USDZAR20170830.dat
Saturday, September 02, 2017 9:02 AM 3109 USDZAR20170831.dat
Monday, September 04, 2017 9:02 AM 130 USDZAR20170902.dat
Tuesday, September 05, 2017 9:02 AM 3004 USDZAR20170903.dat
Wednesday, September 06, 2017 9:02 AM 3101 USDZAR20170904.dat
Thursday, September 07, 2017 9:02 AM 3209 USDZAR20170905.dat
Friday, September 08, 2017 9:02 AM 3120 USDZAR20170906.dat
Saturday, September 09, 2017 9:02 AM 3171 USDZAR20170907.dat
Monday, September 11, 2017 9:02 AM 130 USDZAR20170909.dat
Tuesday, September 12, 2017 9:02 AM 3099 USDZAR20170910.dat
Wednesday, September 13, 2017 9:02 AM 3214 USDZAR20170911.dat
Thursday, September 14, 2017 9:02 AM 3279 USDZAR20170912.dat
Friday, September 15, 2017 9:02 AM 3177 USDZAR20170913.dat
Saturday, September 16, 2017 9:02 AM 3204 USDZAR20170914.dat
Monday, September 18, 2017 9:02 AM 130 USDZAR20170916.dat
Tuesday, September 19, 2017 9:02 AM 3156 USDZAR20170917.dat
Wednesday, September 20, 2017 9:02 AM 3118 USDZAR20170918.dat
Thursday, September 21, 2017 9:02 AM 3190 USDZAR20170919.dat
Friday, September 22, 2017 9:02 AM 3305 USDZAR20170920.dat
Saturday, September 23, 2017 9:02 AM 3216 USDZAR20170921.dat
Monday, September 25, 2017 9:02 AM 130 USDZAR20170923.dat
Tuesday, September 26, 2017 9:02 AM 3153 USDZAR20170924.dat
Wednesday, September 27, 2017 9:02 AM 3347 USDZAR20170925.dat
Thursday, September 28, 2017 9:02 AM 3281 USDZAR20170926.dat
Friday, September 29, 2017 9:02 AM 3302 USDZAR20170927.dat
Saturday, September 30, 2017 9:02 AM 3254 USDZAR20170928.dat
Monday, October 02, 2017 9:02 AM 130 USDZAR20170930.dat
Tuesday, October 03, 2017 9:02 AM 3286 USDZAR20171001.dat
Wednesday, October 04, 2017 9:02 AM 3139 USDZAR20171002.dat
Thursday, October 05, 2017 9:02 AM 3265 USDZAR20171003.dat
Friday, October 06, 2017 9:02 AM 3095 USDZAR20171004.dat
Saturday, October 07, 2017 9:02 AM 3266 USDZAR20171005.dat
Monday, October 09, 2017 9:02 AM 130 USDZAR20171007.dat
Tuesday, October 10, 2017 9:02 AM 3350 USDZAR20171008.dat
Wednesday, October 11, 2017 9:02 AM 3242 USDZAR20171009.dat
Thursday, October 12, 2017 9:02 AM 3279 USDZAR20171010.dat
Friday, October 13, 2017 9:02 AM 3292 USDZAR20171011.dat
Saturday, October 14, 2017 9:02 AM 3229 USDZAR20171012.dat
Monday, October 16, 2017 9:02 AM 130 USDZAR20171014.dat
Tuesday, October 17, 2017 9:02 AM 3275 USDZAR20171015.dat
Wednesday, October 18, 2017 9:02 AM 3175 USDZAR20171016.dat
Thursday, October 19, 2017 9:02 AM 3145 USDZAR20171017.dat
Friday, October 20, 2017 9:02 AM 3192 USDZAR20171018.dat
Saturday, October 21, 2017 9:02 AM 3332 USDZAR20171019.dat
Monday, October 23, 2017 9:02 AM 130 USDZAR20171021.dat
Tuesday, October 24, 2017 9:02 AM 3284 USDZAR20171022.dat
Wednesday, October 25, 2017 9:02 AM 3241 USDZAR20171023.dat
Thursday, October 26, 2017 9:02 AM 3401 USDZAR20171024.dat
Friday, October 27, 2017 9:02 AM 3554 USDZAR20171025.dat
Saturday, October 28, 2017 9:02 AM 3392 USDZAR20171026.dat
Monday, October 30, 2017 9:02 AM 130 USDZAR20171028.dat
Tuesday, October 31, 2017 9:02 AM 3389 USDZAR20171029.dat
Wednesday, November 01, 2017 9:02 AM 3328 USDZAR20171030.dat
Thursday, November 02, 2017 9:02 AM 3168 USDZAR20171031.dat
Friday, November 03, 2017 9:02 AM 3358 USDZAR20171101.dat
Saturday, November 04, 2017 9:02 AM 2982 USDZAR20171102.dat
Monday, November 06, 2017 10:02 AM 130 USDZAR20171104.dat
Tuesday, November 07, 2017 10:02 AM 3345 USDZAR20171105.dat
Wednesday, November 08, 2017 10:02 AM 3335 USDZAR20171106.dat
Thursday, November 09, 2017 10:02 AM 3468 USDZAR20171107.dat
Friday, November 10, 2017 10:02 AM 3487 USDZAR20171108.dat
Saturday, November 11, 2017 10:02 AM 3351 USDZAR20171109.dat
Monday, November 13, 2017 10:02 AM 130 USDZAR20171111.dat
Tuesday, November 14, 2017 10:02 AM 3547 USDZAR20171112.dat
Wednesday, November 15, 2017 10:02 AM 3388 USDZAR20171113.dat
Thursday, November 16, 2017 10:02 AM 3456 USDZAR20171114.dat
Friday, November 17, 2017 10:02 AM 3422 USDZAR20171115.dat
Saturday, November 18, 2017 10:02 AM 3400 USDZAR20171116.dat
Monday, November 20, 2017 10:02 AM 130 USDZAR20171118.dat
Tuesday, November 21, 2017 10:02 AM 3374 USDZAR20171119.dat
Wednesday, November 22, 2017 10:02 AM 3190 USDZAR20171120.dat
Thursday, November 23, 2017 10:02 AM 3205 USDZAR20171121.dat
Friday, November 24, 2017 10:02 AM 3270 USDZAR20171122.dat
Saturday, November 25, 2017 10:02 AM 3493 USDZAR20171123.dat
Monday, November 27, 2017 10:02 AM 130 USDZAR20171125.dat
Tuesday, November 28, 2017 10:02 AM 3696 USDZAR20171126.dat
Wednesday, November 29, 2017 10:02 AM 3641 USDZAR20171127.dat
Thursday, November 30, 2017 10:02 AM 3368 USDZAR20171128.dat
Friday, December 01, 2017 10:02 AM 3426 USDZAR20171129.dat
Saturday, December 02, 2017 10:02 AM 3438 USDZAR20171130.dat
Monday, December 04, 2017 10:02 AM 130 USDZAR20171202.dat
Tuesday, December 05, 2017 10:02 AM 3360 USDZAR20171203.dat
Wednesday, December 06, 2017 10:02 AM 3524 USDZAR20171204.dat
Thursday, December 07, 2017 10:02 AM 3401 USDZAR20171205.dat
Friday, December 08, 2017 10:02 AM 3516 USDZAR20171206.dat
Saturday, December 09, 2017 10:02 AM 3293 USDZAR20171207.dat
Monday, December 11, 2017 10:02 AM 130 USDZAR20171209.dat
Tuesday, December 12, 2017 10:02 AM 3445 USDZAR20171210.dat
Wednesday, December 13, 2017 10:02 AM 3354 USDZAR20171211.dat
Thursday, December 14, 2017 10:02 AM 3273 USDZAR20171212.dat
Friday, December 15, 2017 10:02 AM 3497 USDZAR20171213.dat
Saturday, December 16, 2017 10:02 AM 3447 USDZAR20171214.dat
Monday, December 18, 2017 10:02 AM 130 USDZAR20171216.dat
Tuesday, December 19, 2017 10:02 AM 3803 USDZAR20171217.dat
Wednesday, December 20, 2017 10:02 AM 3678 USDZAR20171218.dat
Thursday, December 21, 2017 10:02 AM 3661 USDZAR20171219.dat
Friday, December 22, 2017 10:02 AM 3495 USDZAR20171220.dat
Saturday, December 23, 2017 10:02 AM 3167 USDZAR20171221.dat
Monday, December 25, 2017 10:02 AM 130 USDZAR20171223.dat
Tuesday, December 26, 2017 10:02 AM 937 USDZAR20171224.dat
Wednesday, December 27, 2017 10:02 AM 2777 USDZAR20171225.dat
Thursday, December 28, 2017 10:02 AM 3404 USDZAR20171226.dat
Friday, December 29, 2017 10:02 AM 3240 USDZAR20171227.dat
Saturday, December 30, 2017 10:02 AM 3449 USDZAR20171228.dat
Monday, January 01, 2018 10:02 AM 130 USDZAR20171230.dat
Tuesday, January 02, 2018 10:02 AM 956 USDZAR20171231.dat
Wednesday, January 03, 2018 10:02 AM 3034 USDZAR20180101.dat
Thursday, January 04, 2018 10:02 AM 3356 USDZAR20180102.dat
Friday, January 05, 2018 10:02 AM 3555 USDZAR20180103.dat
Saturday, January 06, 2018 10:02 AM 3328 USDZAR20180104.dat
Monday, January 08, 2018 10:02 AM 130 USDZAR20180106.dat
Tuesday, January 09, 2018 10:02 AM 3407 USDZAR20180107.dat
Wednesday, January 10, 2018 10:02 AM 3418 USDZAR20180108.dat
Thursday, January 11, 2018 10:02 AM 3425 USDZAR20180109.dat
Friday, January 12, 2018 10:02 AM 3327 USDZAR20180110.dat
Saturday, January 13, 2018 10:02 AM 3407 USDZAR20180111.dat
Monday, January 15, 2018 10:02 AM 130 USDZAR20180113.dat
Tuesday, January 16, 2018 10:02 AM 3304 USDZAR20180114.dat
Wednesday, January 17, 2018 10:02 AM 3362 USDZAR20180115.dat
Thursday, January 18, 2018 10:02 AM 3666 USDZAR20180116.dat
Friday, January 19, 2018 10:02 AM 3543 USDZAR20180117.dat
Saturday, January 20, 2018 10:02 AM 3553 USDZAR20180118.dat
Monday, January 22, 2018 10:02 AM 130 USDZAR20180120.dat
Tuesday, January 23, 2018 10:02 AM 3510 USDZAR20180121.dat
Wednesday, January 24, 2018 10:02 AM 3371 USDZAR20180122.dat
Thursday, January 25, 2018 10:02 AM 3448 USDZAR20180123.dat
Friday, January 26, 2018 10:02 AM 3651 USDZAR20180124.dat
Saturday, January 27, 2018 10:02 AM 3567 USDZAR20180125.dat
Monday, January 29, 2018 10:02 AM 130 USDZAR20180127.dat
Tuesday, January 30, 2018 10:02 AM 3425 USDZAR20180128.dat
Wednesday, January 31, 2018 10:02 AM 3601 USDZAR20180129.dat
Thursday, February 01, 2018 10:02 AM 3370 USDZAR20180130.dat
Friday, February 02, 2018 10:02 AM 3605 USDZAR20180131.dat
Saturday, February 03, 2018 10:02 AM 3535 USDZAR20180201.dat
Monday, February 05, 2018 10:02 AM 130 USDZAR20180203.dat
Tuesday, February 06, 2018 10:02 AM 3534 USDZAR20180204.dat
Wednesday, February 07, 2018 10:02 AM 3659 USDZAR20180205.dat
Thursday, February 08, 2018 10:02 AM 3715 USDZAR20180206.dat
Friday, February 09, 2018 10:02 AM 3627 USDZAR20180207.dat
Saturday, February 10, 2018 10:02 AM 3520 USDZAR20180208.dat
Monday, February 12, 2018 10:02 AM 130 USDZAR20180210.dat
Tuesday, February 13, 2018 10:02 AM 3500 USDZAR20180211.dat
Wednesday, February 14, 2018 10:02 AM 3665 USDZAR20180212.dat
Thursday, February 15, 2018 10:02 AM 3600 USDZAR20180213.dat
Friday, February 16, 2018 10:02 AM 3685 USDZAR20180214.dat
Saturday, February 17, 2018 10:02 AM 3560 USDZAR20180215.dat
Monday, February 19, 2018 10:02 AM 130 USDZAR20180217.dat
Tuesday, February 20, 2018 10:02 AM 3395 USDZAR20180218.dat
Wednesday, February 21, 2018 10:02 AM 3384 USDZAR20180219.dat
Thursday, February 22, 2018 10:02 AM 3499 USDZAR20180220.dat
Friday, February 23, 2018 10:02 AM 3493 USDZAR20180221.dat
Saturday, February 24, 2018 10:02 AM 3432 USDZAR20180222.dat
Monday, February 26, 2018 10:02 AM 130 USDZAR20180224.dat
Tuesday, February 27, 2018 10:02 AM 3598 USDZAR20180225.dat
Wednesday, February 28, 2018 10:02 AM 3583 USDZAR20180226.dat
Thursday, March 01, 2018 10:02 AM 3581 USDZAR20180227.dat
Friday, March 02, 2018 10:02 AM 3627 USDZAR20180228.dat
Saturday, March 03, 2018 10:02 AM 3658 USDZAR20180301.dat
Monday, March 05, 2018 10:02 AM 130 USDZAR20180303.dat
Tuesday, March 06, 2018 10:02 AM 3773 USDZAR20180304.dat
Wednesday, March 07, 2018 10:02 AM 3555 USDZAR20180305.dat
Thursday, March 08, 2018 10:02 AM 3641 USDZAR20180306.dat
Friday, March 09, 2018 10:02 AM 3612 USDZAR20180307.dat
Saturday, March 10, 2018 10:02 AM 3543 USDZAR20180308.dat
Monday, March 12, 2018 9:02 AM 130 USDZAR20180310.dat
Tuesday, March 13, 2018 9:02 AM 3586 USDZAR20180311.dat
Wednesday, March 14, 2018 9:02 AM 3445 USDZAR20180312.dat
Thursday, March 15, 2018 9:02 AM 3477 USDZAR20180313.dat
Friday, March 16, 2018 9:02 AM 3547 USDZAR20180314.dat
Saturday, March 17, 2018 9:02 AM 3526 USDZAR20180315.dat
Monday, March 19, 2018 9:02 AM 130 USDZAR20180317.dat
Tuesday, March 20, 2018 9:02 AM 3630 USDZAR20180318.dat
Wednesday, March 21, 2018 9:02 AM 3487 USDZAR20180319.dat
Thursday, March 22, 2018 9:02 AM 3527 USDZAR20180320.dat
Friday, March 23, 2018 9:02 AM 3610 USDZAR20180321.dat
Saturday, March 24, 2018 9:02 AM 3606 USDZAR20180322.dat
Monday, March 26, 2018 9:02 AM 130 USDZAR20180324.dat
Tuesday, March 27, 2018 9:02 AM 3510 USDZAR20180325.dat
Wednesday, March 28, 2018 9:02 AM 3486 USDZAR20180326.dat
Thursday, March 29, 2018 9:02 AM 3454 USDZAR20180327.dat
Friday, March 30, 2018 9:02 AM 3444 USDZAR20180328.dat
Saturday, March 31, 2018 9:02 AM 3124 USDZAR20180329.dat
Monday, April 02, 2018 9:02 AM 130 USDZAR20180331.dat
Tuesday, April 03, 2018 9:02 AM 3323 USDZAR20180401.dat
Wednesday, April 04, 2018 9:02 AM 3459 USDZAR20180402.dat
Thursday, April 05, 2018 9:02 AM 3501 USDZAR20180403.dat
Friday, April 06, 2018 9:02 AM 3362 USDZAR20180404.dat
Saturday, April 07, 2018 9:02 AM 3514 USDZAR20180405.dat
Monday, April 09, 2018 9:02 AM 130 USDZAR20180407.dat
Tuesday, April 10, 2018 9:02 AM 3624 USDZAR20180408.dat
Wednesday, April 11, 2018 9:02 AM 3549 USDZAR20180409.dat
Thursday, April 12, 2018 9:02 AM 3542 USDZAR20180410.dat
Friday, April 13, 2018 9:02 AM 3572 USDZAR20180411.dat
Saturday, April 14, 2018 9:02 AM 3364 USDZAR20180412.dat
Monday, April 16, 2018 9:02 AM 130 USDZAR20180414.dat
Tuesday, April 17, 2018 9:02 AM 3432 USDZAR20180415.dat
Wednesday, April 18, 2018 9:02 AM 3337 USDZAR20180416.dat
Thursday, April 19, 2018 9:02 AM 3394 USDZAR20180417.dat
Friday, April 20, 2018 9:02 AM 3383 USDZAR20180418.dat
Saturday, April 21, 2018 9:02 AM 3461 USDZAR20180419.dat
Monday, April 23, 2018 9:02 AM 130 USDZAR20180421.dat
Tuesday, April 24, 2018 9:02 AM 3483 USDZAR20180422.dat
Wednesday, April 25, 2018 9:02 AM 3528 USDZAR20180423.dat
Thursday, April 26, 2018 9:02 AM 3523 USDZAR20180424.dat
Friday, April 27, 2018 9:02 AM 3569 USDZAR20180425.dat
Saturday, April 28, 2018 9:02 AM 3557 USDZAR20180426.dat
Monday, April 30, 2018 9:02 AM 130 USDZAR20180428.dat
Tuesday, May 01, 2018 9:02 AM 3595 USDZAR20180429.dat
Wednesday, May 02, 2018 9:02 AM 3488 USDZAR20180430.dat
Thursday, May 03, 2018 9:02 AM 3629 USDZAR20180501.dat
Friday, May 04, 2018 9:02 AM 3645 USDZAR20180502.dat
Saturday, May 05, 2018 9:02 AM 3580 USDZAR20180503.dat
Monday, May 07, 2018 9:02 AM 130 USDZAR20180505.dat
Tuesday, May 08, 2018 9:02 AM 3620 USDZAR20180506.dat
Wednesday, May 09, 2018 9:02 AM 3613 USDZAR20180507.dat
Thursday, May 10, 2018 9:02 AM 3600 USDZAR20180508.dat
Friday, May 11, 2018 9:02 AM 3623 USDZAR20180509.dat
Saturday, May 12, 2018 9:02 AM 3532 USDZAR20180510.dat
Monday, May 14, 2018 9:02 AM 130 USDZAR20180512.dat
Tuesday, May 15, 2018 9:02 AM 3524 USDZAR20180513.dat
Wednesday, May 16, 2018 9:02 AM 3552 USDZAR20180514.dat
Thursday, May 17, 2018 9:02 AM 3652 USDZAR20180515.dat
Friday, May 18, 2018 9:02 AM 3670 USDZAR20180516.dat
Saturday, May 19, 2018 9:02 AM 3543 USDZAR20180517.dat
Monday, May 21, 2018 9:02 AM 130 USDZAR20180519.dat
Tuesday, May 22, 2018 9:02 AM 3638 USDZAR20180520.dat
Wednesday, May 23, 2018 9:02 AM 3492 USDZAR20180521.dat
Thursday, May 24, 2018 9:02 AM 3451 USDZAR20180522.dat
Friday, May 25, 2018 9:02 AM 3425 USDZAR20180523.dat
Saturday, May 26, 2018 9:02 AM 3322 USDZAR20180524.dat
Monday, May 28, 2018 9:02 AM 130 USDZAR20180526.dat
Tuesday, May 29, 2018 9:02 AM 3191 USDZAR20180527.dat
Wednesday, May 30, 2018 9:02 AM 3535 USDZAR20180528.dat
Thursday, May 31, 2018 9:02 AM 3533 USDZAR20180529.dat
Friday, June 01, 2018 9:02 AM 3556 USDZAR20180530.dat
Saturday, June 02, 2018 9:02 AM 3440 USDZAR20180531.dat
Monday, June 04, 2018 9:02 AM 130 USDZAR20180602.dat
Tuesday, June 05, 2018 9:02 AM 3404 USDZAR20180603.dat
Wednesday, June 06, 2018 9:02 AM 3473 USDZAR20180604.dat
Thursday, June 07, 2018 9:02 AM 3524 USDZAR20180605.dat
Friday, June 08, 2018 9:02 AM 3583 USDZAR20180606.dat
Saturday, June 09, 2018 9:02 AM 3723 USDZAR20180607.dat
Monday, June 11, 2018 9:02 AM 130 USDZAR20180609.dat
Tuesday, June 12, 2018 9:02 AM 3572 USDZAR20180610.dat
Wednesday, June 13, 2018 9:02 AM 3544 USDZAR20180611.dat
Thursday, June 14, 2018 9:02 AM 3641 USDZAR20180612.dat
Friday, June 15, 2018 9:02 AM 3536 USDZAR20180613.dat
Saturday, June 16, 2018 9:02 AM 3467 USDZAR20180614.dat
Monday, June 18, 2018 9:02 AM 130 USDZAR20180616.dat
Tuesday, June 19, 2018 9:02 AM 3402 USDZAR20180617.dat
Wednesday, June 20, 2018 9:02 AM 3595 USDZAR20180618.dat
Thursday, June 21, 2018 9:02 AM 3461 USDZAR20180619.dat
Friday, June 22, 2018 9:02 AM 3585 USDZAR20180620.dat
Saturday, June 23, 2018 9:02 AM 3429 USDZAR20180621.dat
Monday, June 25, 2018 9:02 AM 130 USDZAR20180623.dat
Tuesday, June 26, 2018 9:02 AM 3651 USDZAR20180624.dat
Wednesday, June 27, 2018 9:02 AM 3478 USDZAR20180625.dat
Thursday, June 28, 2018 9:02 AM 3531 USDZAR20180626.dat
Friday, June 29, 2018 9:02 AM 3579 USDZAR20180627.dat
Saturday, June 30, 2018 9:02 AM 3463 USDZAR20180628.dat
Monday, July 02, 2018 9:02 AM 130 USDZAR20180630.dat
Tuesday, July 03, 2018 9:02 AM 3531 USDZAR20180701.dat
Wednesday, July 04, 2018 9:02 AM 3381 USDZAR20180702.dat
Thursday, July 05, 2018 9:02 AM 3375 USDZAR20180703.dat
Friday, July 06, 2018 9:02 AM 3525 USDZAR20180704.dat
Saturday, July 07, 2018 9:02 AM 3415 USDZAR20180705.dat
Monday, July 09, 2018 9:02 AM 130 USDZAR20180707.dat
Tuesday, July 10, 2018 9:02 AM 3469 USDZAR20180708.dat
Wednesday, July 11, 2018 9:02 AM 3341 USDZAR20180709.dat
Thursday, July 12, 2018 9:02 AM 3553 USDZAR20180710.dat
Friday, July 13, 2018 9:02 AM 3329 USDZAR20180711.dat
Saturday, July 14, 2018 9:02 AM 3406 USDZAR20180712.dat
Monday, July 16, 2018 9:02 AM 130 USDZAR20180714.dat
Tuesday, July 17, 2018 9:02 AM 3371 USDZAR20180715.dat
Wednesday, July 18, 2018 9:02 AM 3439 USDZAR20180716.dat
Thursday, July 19, 2018 9:02 AM 3513 USDZAR20180717.dat
Friday, July 20, 2018 9:02 AM 3551 USDZAR20180718.dat
Saturday, July 21, 2018 9:02 AM 3533 USDZAR20180719.dat
Monday, July 23, 2018 9:02 AM 130 USDZAR20180721.dat
Tuesday, July 24, 2018 9:02 AM 3279 USDZAR20180722.dat
Wednesday, July 25, 2018 9:02 AM 3424 USDZAR20180723.dat
Thursday, July 26, 2018 9:02 AM 3382 USDZAR20180724.dat
Friday, July 27, 2018 9:02 AM 3560 USDZAR20180725.dat
Saturday, July 28, 2018 9:02 AM 3620 USDZAR20180726.dat
Monday, July 30, 2018 9:02 AM 130 USDZAR20180728.dat
Tuesday, July 31, 2018 9:02 AM 3458 USDZAR20180729.dat
Wednesday, August 01, 2018 9:02 AM 3627 USDZAR20180730.dat
Thursday, August 02, 2018 9:02 AM 3649 USDZAR20180731.dat
Friday, August 03, 2018 9:02 AM 3665 USDZAR20180801.dat
Saturday, August 04, 2018 9:02 AM 3634 USDZAR20180802.dat
Monday, August 06, 2018 9:02 AM 130 USDZAR20180804.dat
Tuesday, August 07, 2018 9:02 AM 3524 USDZAR20180805.dat
Wednesday, August 08, 2018 9:02 AM 3542 USDZAR20180806.dat
Thursday, August 09, 2018 9:02 AM 3624 USDZAR20180807.dat
Friday, August 10, 2018 9:02 AM 3581 USDZAR20180808.dat
Saturday, August 11, 2018 9:02 AM 3738 USDZAR20180809.dat
Monday, August 13, 2018 9:02 AM 130 USDZAR20180811.dat
Tuesday, August 14, 2018 9:02 AM 4029 USDZAR20180812.dat
Wednesday, August 15, 2018 9:02 AM 3693 USDZAR20180813.dat
Thursday, August 16, 2018 9:02 AM 3815 USDZAR20180814.dat
Friday, August 17, 2018 9:02 AM 3723 USDZAR20180815.dat
Saturday, August 18, 2018 9:02 AM 3569 USDZAR20180816.dat
Monday, August 20, 2018 9:02 AM 130 USDZAR20180818.dat
Tuesday, August 21, 2018 9:02 AM 3623 USDZAR20180819.dat
Wednesday, August 22, 2018 9:02 AM 3662 USDZAR20180820.dat
Thursday, August 23, 2018 9:02 AM 3672 USDZAR20180821.dat
Friday, August 24, 2018 9:02 AM 3767 USDZAR20180822.dat
Saturday, August 25, 2018 9:02 AM 3540 USDZAR20180823.dat
Monday, August 27, 2018 9:02 AM 130 USDZAR20180825.dat
Tuesday, August 28, 2018 9:02 AM 3575 USDZAR20180826.dat
Wednesday, August 29, 2018 9:02 AM 3565 USDZAR20180827.dat
Thursday, August 30, 2018 9:02 AM 3520 USDZAR20180828.dat
Friday, August 31, 2018 9:02 AM 3589 USDZAR20180829.dat
Saturday, September 01, 2018 9:02 AM 3547 USDZAR20180830.dat
Monday, September 03, 2018 9:02 AM 130 USDZAR20180901.dat
Tuesday, September 04, 2018 9:02 AM 3562 USDZAR20180902.dat
Wednesday, September 05, 2018 9:02 AM 3453 USDZAR20180903.dat
Thursday, September 06, 2018 9:02 AM 3662 USDZAR20180904.dat
Friday, September 07, 2018 9:02 AM 3567 USDZAR20180905.dat
Saturday, September 08, 2018 9:02 AM 3565 USDZAR20180906.dat
Monday, September 10, 2018 9:02 AM 130 USDZAR20180908.dat
Tuesday, September 11, 2018 9:02 AM 3508 USDZAR20180909.dat
Wednesday, September 12, 2018 9:02 AM 3446 USDZAR20180910.dat
Thursday, September 13, 2018 9:02 AM 3518 USDZAR20180911.dat
Friday, September 14, 2018 9:02 AM 3540 USDZAR20180912.dat
Saturday, September 15, 2018 9:02 AM 3410 USDZAR20180913.dat
Monday, September 17, 2018 9:02 AM 130 USDZAR20180915.dat
Tuesday, September 18, 2018 9:02 AM 3314 USDZAR20180916.dat
Wednesday, September 19, 2018 9:02 AM 3543 USDZAR20180917.dat
Thursday, September 20, 2018 9:02 AM 3534 USDZAR20180918.dat
Friday, September 21, 2018 9:02 AM 3558 USDZAR20180919.dat
Saturday, September 22, 2018 9:02 AM 3553 USDZAR20180920.dat
Monday, September 24, 2018 9:02 AM 130 USDZAR20180922.dat
Tuesday, September 25, 2018 9:02 AM 3482 USDZAR20180923.dat
Wednesday, September 26, 2018 9:02 AM 3421 USDZAR20180924.dat
Thursday, September 27, 2018 9:02 AM 3490 USDZAR20180925.dat
Friday, September 28, 2018 9:02 AM 3599 USDZAR20180926.dat
Saturday, September 29, 2018 9:02 AM 3441 USDZAR20180927.dat
Monday, October 01, 2018 9:02 AM 130 USDZAR20180929.dat
Tuesday, October 02, 2018 9:02 AM 3427 USDZAR20180930.dat
Wednesday, October 03, 2018 9:02 AM 3393 USDZAR20181001.dat
Thursday, October 04, 2018 9:02 AM 3592 USDZAR20181002.dat
Friday, October 05, 2018 9:02 AM 3629 USDZAR20181003.dat
Saturday, October 06, 2018 9:02 AM 3564 USDZAR20181004.dat
Monday, October 08, 2018 9:02 AM 130 USDZAR20181006.dat
Tuesday, October 09, 2018 9:02 AM 3519 USDZAR20181007.dat
Wednesday, October 10, 2018 9:02 AM 3471 USDZAR20181008.dat
Thursday, October 11, 2018 9:02 AM 3559 USDZAR20181009.dat
Friday, October 12, 2018 9:02 AM 3549 USDZAR20181010.dat
Saturday, October 13, 2018 9:02 AM 3563 USDZAR20181011.dat
Monday, October 15, 2018 9:02 AM 130 USDZAR20181013.dat
Tuesday, October 16, 2018 9:02 AM 3429 USDZAR20181014.dat
Wednesday, October 17, 2018 9:02 AM 3499 USDZAR20181015.dat
Thursday, October 18, 2018 9:02 AM 3559 USDZAR20181016.dat
Friday, October 19, 2018 9:02 AM 3589 USDZAR20181017.dat
Saturday, October 20, 2018 9:02 AM 3460 USDZAR20181018.dat
Monday, October 22, 2018 9:02 AM 130 USDZAR20181020.dat
Tuesday, October 23, 2018 9:02 AM 3432 USDZAR20181021.dat
Wednesday, October 24, 2018 9:02 AM 3389 USDZAR20181022.dat
Thursday, October 25, 2018 9:02 AM 3589 USDZAR20181023.dat
Friday, October 26, 2018 9:02 AM 3561 USDZAR20181024.dat
Saturday, October 27, 2018 9:02 AM 3582 USDZAR20181025.dat
Monday, October 29, 2018 9:02 AM 130 USDZAR20181027.dat
Tuesday, October 30, 2018 9:02 AM 3563 USDZAR20181028.dat
Wednesday, October 31, 2018 9:02 AM 3526 USDZAR20181029.dat
Thursday, November 01, 2018 9:02 AM 3590 USDZAR20181030.dat
Friday, November 02, 2018 9:02 AM 3519 USDZAR20181031.dat
Saturday, November 03, 2018 9:02 AM 3642 USDZAR20181101.dat
Monday, November 05, 2018 10:02 AM 130 USDZAR20181103.dat
Tuesday, November 06, 2018 10:02 AM 3588 USDZAR20181104.dat
Wednesday, November 07, 2018 10:02 AM 3494 USDZAR20181105.dat
Thursday, November 08, 2018 10:02 AM 3632 USDZAR20181106.dat
Friday, November 09, 2018 10:02 AM 3538 USDZAR20181107.dat
Saturday, November 10, 2018 10:02 AM 3541 USDZAR20181108.dat
Monday, November 12, 2018 10:02 AM 130 USDZAR20181110.dat
Tuesday, November 13, 2018 10:02 AM 3592 USDZAR20181111.dat
Wednesday, November 14, 2018 10:02 AM 3668 USDZAR20181112.dat
Thursday, November 15, 2018 10:02 AM 3647 USDZAR20181113.dat
Friday, November 16, 2018 10:02 AM 3765 USDZAR20181114.dat
Saturday, November 17, 2018 10:02 AM 3657 USDZAR20181115.dat
Monday, November 19, 2018 10:02 AM 130 USDZAR20181117.dat
Tuesday, November 20, 2018 10:02 AM 3616 USDZAR20181118.dat
Wednesday, November 21, 2018 10:02 AM 3593 USDZAR20181119.dat
Thursday, November 22, 2018 10:02 AM 3610 USDZAR20181120.dat
Friday, November 23, 2018 10:02 AM 3416 USDZAR20181121.dat
Saturday, November 24, 2018 10:02 AM 3367 USDZAR20181122.dat
Monday, November 26, 2018 10:02 AM 130 USDZAR20181124.dat
Tuesday, November 27, 2018 10:02 AM 3559 USDZAR20181125.dat
Wednesday, November 28, 2018 10:02 AM 3586 USDZAR20181126.dat
Thursday, November 29, 2018 10:02 AM 3565 USDZAR20181127.dat
Friday, November 30, 2018 10:02 AM 3625 USDZAR20181128.dat
Saturday, December 01, 2018 10:02 AM 3525 USDZAR20181129.dat
Monday, December 03, 2018 10:02 AM 130 USDZAR20181201.dat
Tuesday, December 04, 2018 10:02 AM 3690 USDZAR20181202.dat
Wednesday, December 05, 2018 10:02 AM 3643 USDZAR20181203.dat
Thursday, December 06, 2018 10:02 AM 3555 USDZAR20181204.dat
Friday, December 07, 2018 10:02 AM 3652 USDZAR20181205.dat
Saturday, December 08, 2018 10:02 AM 3639 USDZAR20181206.dat
Monday, December 10, 2018 10:02 AM 130 USDZAR20181208.dat
Tuesday, December 11, 2018 10:02 AM 3725 USDZAR20181209.dat
Wednesday, December 12, 2018 10:02 AM 3707 USDZAR20181210.dat
Thursday, December 13, 2018 10:02 AM 3730 USDZAR20181211.dat
Friday, December 14, 2018 10:02 AM 3731 USDZAR20181212.dat
Saturday, December 15, 2018 10:02 AM 3648 USDZAR20181213.dat
Monday, December 17, 2018 10:02 AM 130 USDZAR20181215.dat
Tuesday, December 18, 2018 10:02 AM 3542 USDZAR20181216.dat
Wednesday, December 19, 2018 10:02 AM 3637 USDZAR20181217.dat
Thursday, December 20, 2018 10:02 AM 3691 USDZAR20181218.dat
Friday, December 21, 2018 10:02 AM 3739 USDZAR20181219.dat
Saturday, December 22, 2018 10:02 AM 3593 USDZAR20181220.dat
Monday, December 24, 2018 10:02 AM 130 USDZAR20181222.dat
Tuesday, December 25, 2018 10:02 AM 3007 USDZAR20181223.dat
Wednesday, December 26, 2018 10:02 AM 936 USDZAR20181224.dat
Thursday, December 27, 2018 10:02 AM 2741 USDZAR20181225.dat
Friday, December 28, 2018 10:02 AM 3417 USDZAR20181226.dat
Saturday, December 29, 2018 10:02 AM 3537 USDZAR20181227.dat
Monday, December 31, 2018 10:02 AM 130 USDZAR20181229.dat
Tuesday, January 01, 2019 10:02 AM 2793 USDZAR20181230.dat
Wednesday, January 02, 2019 10:02 AM 939 USDZAR20181231.dat
Thursday, January 03, 2019 10:02 AM 2875 USDZAR20190101.dat
Friday, January 04, 2019 10:02 AM 3684 USDZAR20190102.dat
Saturday, January 05, 2019 10:02 AM 3615 USDZAR20190103.dat
Monday, January 07, 2019 10:02 AM 130 USDZAR20190105.dat
Tuesday, January 08, 2019 10:02 AM 3503 USDZAR20190106.dat
Wednesday, January 09, 2019 10:02 AM 3475 USDZAR20190107.dat
Thursday, January 10, 2019 10:02 AM 3719 USDZAR20190108.dat
Friday, January 11, 2019 10:02 AM 3670 USDZAR20190109.dat
Saturday, January 12, 2019 10:02 AM 3608 USDZAR20190110.dat
Monday, January 14, 2019 10:02 AM 130 USDZAR20190112.dat
Tuesday, January 15, 2019 10:02 AM 3599 USDZAR20190113.dat
Wednesday, January 16, 2019 10:02 AM 3583 USDZAR20190114.dat
Thursday, January 17, 2019 10:02 AM 3512 USDZAR20190115.dat
Friday, January 18, 2019 10:02 AM 3512 USDZAR20190116.dat
Saturday, January 19, 2019 10:02 AM 3617 USDZAR20190117.dat
Monday, January 21, 2019 10:02 AM 130 USDZAR20190119.dat
Tuesday, January 22, 2019 10:02 AM 3349 USDZAR20190120.dat
Wednesday, January 23, 2019 10:02 AM 3500 USDZAR20190121.dat
Thursday, January 24, 2019 10:02 AM 3445 USDZAR20190122.dat
Friday, January 25, 2019 10:02 AM 3571 USDZAR20190123.dat
Saturday, January 26, 2019 10:02 AM 3536 USDZAR20190124.dat
Monday, January 28, 2019 10:02 AM 130 USDZAR20190126.dat
Tuesday, January 29, 2019 10:02 AM 3420 USDZAR20190127.dat
Wednesday, January 30, 2019 10:02 AM 3413 USDZAR20190128.dat
Thursday, January 31, 2019 10:02 AM 3539 USDZAR20190129.dat
Friday, February 01, 2019 10:02 AM 3580 USDZAR20190130.dat
Saturday, February 02, 2019 10:02 AM 3492 USDZAR20190131.dat
Monday, February 04, 2019 10:02 AM 130 USDZAR20190202.dat
Tuesday, February 05, 2019 10:02 AM 3449 USDZAR20190203.dat
Wednesday, February 06, 2019 10:02 AM 3417 USDZAR20190204.dat
Thursday, February 07, 2019 10:02 AM 3525 USDZAR20190205.dat
Friday, February 08, 2019 10:02 AM 3469 USDZAR20190206.dat
Saturday, February 09, 2019 10:02 AM 3550 USDZAR20190207.dat
Monday, February 11, 2019 10:02 AM 130 USDZAR20190209.dat
Tuesday, February 12, 2019 10:02 AM 3562 USDZAR20190210.dat
Wednesday, February 13, 2019 10:02 AM 3532 USDZAR20190211.dat
Thursday, February 14, 2019 10:02 AM 3633 USDZAR20190212.dat
Friday, February 15, 2019 10:02 AM 3574 USDZAR20190213.dat
Saturday, February 16, 2019 10:02 AM 3542 USDZAR20190214.dat
Monday, February 18, 2019 10:02 AM 130 USDZAR20190216.dat
Tuesday, February 19, 2019 10:02 AM 3333 USDZAR20190217.dat
Wednesday, February 20, 2019 10:02 AM 3542 USDZAR20190218.dat
Thursday, February 21, 2019 10:02 AM 3569 USDZAR20190219.dat
Friday, February 22, 2019 10:02 AM 3630 USDZAR20190220.dat
Saturday, February 23, 2019 10:02 AM 3432 USDZAR20190221.dat
Monday, February 25, 2019 10:02 AM 130 USDZAR20190223.dat
Tuesday, February 26, 2019 10:02 AM 3543 USDZAR20190224.dat
Wednesday, February 27, 2019 10:02 AM 3429 USDZAR20190225.dat
Thursday, February 28, 2019 10:02 AM 3481 USDZAR20190226.dat
Friday, March 01, 2019 10:02 AM 3550 USDZAR20190227.dat
Saturday, March 02, 2019 10:02 AM 3480 USDZAR20190228.dat
Monday, March 04, 2019 10:02 AM 130 USDZAR20190302.dat
Tuesday, March 05, 2019 10:02 AM 3426 USDZAR20190303.dat
Wednesday, March 06, 2019 10:02 AM 3403 USDZAR20190304.dat
Thursday, March 07, 2019 10:02 AM 3220 USDZAR20190305.dat
Friday, March 08, 2019 10:02 AM 3541 USDZAR20190306.dat
Saturday, March 09, 2019 10:02 AM 3417 USDZAR20190307.dat
Monday, March 11, 2019 9:02 AM 130 USDZAR20190309.dat
Tuesday, March 12, 2019 9:02 AM 3298 USDZAR20190310.dat
Wednesday, March 13, 2019 9:02 AM 3395 USDZAR20190311.dat
Thursday, March 14, 2019 9:02 AM 3378 USDZAR20190312.dat
Friday, March 15, 2019 9:02 AM 3442 USDZAR20190313.dat
Saturday, March 16, 2019 9:02 AM 3406 USDZAR20190314.dat
Monday, March 18, 2019 9:02 AM 130 USDZAR20190316.dat
Tuesday, March 19, 2019 9:02 AM 3382 USDZAR20190317.dat
Wednesday, March 20, 2019 9:02 AM 3393 USDZAR20190318.dat
Thursday, March 21, 2019 9:02 AM 3494 USDZAR20190319.dat
Friday, March 22, 2019 9:02 AM 3503 USDZAR20190320.dat
Saturday, March 23, 2019 9:02 AM 3536 USDZAR20190321.dat
Monday, March 25, 2019 9:02 AM 130 USDZAR20190323.dat
Tuesday, March 26, 2019 9:02 AM 3505 USDZAR20190324.dat
Wednesday, March 27, 2019 9:02 AM 3399 USDZAR20190325.dat
Thursday, March 28, 2019 9:02 AM 3533 USDZAR20190326.dat
Friday, March 29, 2019 9:02 AM 3512 USDZAR20190327.dat
Saturday, March 30, 2019 9:02 AM 3360 USDZAR20190328.dat
Monday, April 01, 2019 9:02 AM 130 USDZAR20190330.dat
Tuesday, April 02, 2019 9:02 AM 3633 USDZAR20190331.dat
Wednesday, April 03, 2019 9:02 AM 3574 USDZAR20190401.dat
Thursday, April 04, 2019 9:02 AM 3423 USDZAR20190402.dat
Friday, April 05, 2019 9:02 AM 3390 USDZAR20190403.dat
Saturday, April 06, 2019 9:02 AM 3306 USDZAR20190404.dat
Monday, April 08, 2019 9:02 AM 130 USDZAR20190406.dat
Tuesday, April 09, 2019 9:02 AM 3394 USDZAR20190407.dat
Wednesday, April 10, 2019 9:02 AM 3352 USDZAR20190408.dat
Thursday, April 11, 2019 9:02 AM 3279 USDZAR20190409.dat
Friday, April 12, 2019 9:02 AM 3294 USDZAR20190410.dat
Saturday, April 13, 2019 9:02 AM 3456 USDZAR20190411.dat
Monday, April 15, 2019 9:02 AM 130 USDZAR20190413.dat
Tuesday, April 16, 2019 9:02 AM 3356 USDZAR20190414.dat
Wednesday, April 17, 2019 9:02 AM 3288 USDZAR20190415.dat
Thursday, April 18, 2019 9:02 AM 3414 USDZAR20190416.dat
Friday, April 19, 2019 9:02 AM 3342 USDZAR20190417.dat
Saturday, April 20, 2019 9:02 AM 3053 USDZAR20190418.dat
Monday, April 22, 2019 9:02 AM 130 USDZAR20190420.dat
Tuesday, April 23, 2019 9:02 AM 3141 USDZAR20190421.dat
Wednesday, April 24, 2019 9:02 AM 3389 USDZAR20190422.dat
Thursday, April 25, 2019 9:02 AM 3368 USDZAR20190423.dat
Friday, April 26, 2019 9:02 AM 3388 USDZAR20190424.dat
Saturday, April 27, 2019 9:02 AM 3387 USDZAR20190425.dat
Monday, April 29, 2019 9:02 AM 130 USDZAR20190427.dat
Tuesday, April 30, 2019 9:02 AM 3269 USDZAR20190428.dat
Wednesday, May 01, 2019 9:02 AM 3337 USDZAR20190429.dat
Thursday, May 02, 2019 9:02 AM 3323 USDZAR20190430.dat
Friday, May 03, 2019 9:02 AM 3415 USDZAR20190501.dat
Saturday, May 04, 2019 9:02 AM 3324 USDZAR20190502.dat
Monday, May 06, 2019 9:02 AM 130 USDZAR20190504.dat
Tuesday, May 07, 2019 9:02 AM 3480 USDZAR20190505.dat
Wednesday, May 08, 2019 9:02 AM 3327 USDZAR20190506.dat
Thursday, May 09, 2019 9:02 AM 3499 USDZAR20190507.dat
Friday, May 10, 2019 9:02 AM 3513 USDZAR20190508.dat
Saturday, May 11, 2019 9:02 AM 3433 USDZAR20190509.dat
Monday, May 13, 2019 9:02 AM 130 USDZAR20190511.dat
Tuesday, May 14, 2019 9:02 AM 3501 USDZAR20190512.dat
Wednesday, May 15, 2019 9:02 AM 3524 USDZAR20190513.dat
Thursday, May 16, 2019 9:02 AM 3444 USDZAR20190514.dat
Friday, May 17, 2019 9:02 AM 3377 USDZAR20190515.dat
Saturday, May 18, 2019 9:02 AM 3354 USDZAR20190516.dat
Monday, May 20, 2019 9:02 AM 130 USDZAR20190518.dat
Tuesday, May 21, 2019 9:02 AM 3231 USDZAR20190519.dat
Wednesday, May 22, 2019 9:02 AM 3388 USDZAR20190520.dat
Thursday, May 23, 2019 9:02 AM 3305 USDZAR20190521.dat
Friday, May 24, 2019 9:02 AM 3463 USDZAR20190522.dat
Saturday, May 25, 2019 9:02 AM 3304 USDZAR20190523.dat
Monday, May 27, 2019 9:02 AM 130 USDZAR20190525.dat
Tuesday, May 28, 2019 9:02 AM 3109 USDZAR20190526.dat
Wednesday, May 29, 2019 9:02 AM 3467 USDZAR20190527.dat
Thursday, May 30, 2019 9:02 AM 3504 USDZAR20190528.dat
Friday, May 31, 2019 9:02 AM 3392 USDZAR20190529.dat
Saturday, June 01, 2019 9:02 AM 3584 USDZAR20190530.dat
Monday, June 03, 2019 9:02 AM 130 USDZAR20190601.dat
Tuesday, June 04, 2019 9:02 AM 3389 USDZAR20190602.dat
Wednesday, June 05, 2019 9:02 AM 3515 USDZAR20190603.dat
Thursday, June 06, 2019 9:02 AM 3389 USDZAR20190604.dat
Friday, June 07, 2019 9:02 AM 3394 USDZAR20190605.dat
Saturday, June 08, 2019 9:02 AM 3560 USDZAR20190606.dat
Monday, June 10, 2019 9:02 AM 130 USDZAR20190608.dat
Tuesday, June 11, 2019 9:02 AM 3406 USDZAR20190609.dat
Wednesday, June 12, 2019 9:02 AM 3402 USDZAR20190610.dat
Thursday, June 13, 2019 9:02 AM 3490 USDZAR20190611.dat
Friday, June 14, 2019 9:02 AM 3457 USDZAR20190612.dat
Saturday, June 15, 2019 9:02 AM 3277 USDZAR20190613.dat
Monday, June 17, 2019 9:02 AM 130 USDZAR20190615.dat
Tuesday, June 18, 2019 9:02 AM 3250 USDZAR20190616.dat
Wednesday, June 19, 2019 9:02 AM 3333 USDZAR20190617.dat
Thursday, June 20, 2019 9:02 AM 3424 USDZAR20190618.dat
Friday, June 21, 2019 9:02 AM 3541 USDZAR20190619.dat
Saturday, June 22, 2019 9:02 AM 3412 USDZAR20190620.dat
Monday, June 24, 2019 9:02 AM 130 USDZAR20190622.dat
Tuesday, June 25, 2019 9:02 AM 3346 USDZAR20190623.dat
Wednesday, June 26, 2019 9:02 AM 3546 USDZAR20190624.dat
Thursday, June 27, 2019 9:02 AM 3294 USDZAR20190625.dat
Friday, June 28, 2019 9:02 AM 3317 USDZAR20190626.dat
Saturday, June 29, 2019 9:02 AM 3348 USDZAR20190627.dat
Monday, July 01, 2019 9:02 AM 130 USDZAR20190629.dat
Tuesday, July 02, 2019 9:02 AM 3406 USDZAR20190630.dat
Wednesday, July 03, 2019 9:02 AM 3249 USDZAR20190701.dat
Thursday, July 04, 2019 9:02 AM 3236 USDZAR20190702.dat
Friday, July 05, 2019 9:02 AM 3383 USDZAR20190703.dat
Saturday, July 06, 2019 9:02 AM 3342 USDZAR20190704.dat
Monday, July 08, 2019 9:02 AM 130 USDZAR20190706.dat
Tuesday, July 09, 2019 9:02 AM 3235 USDZAR20190707.dat
Wednesday, July 10, 2019 9:02 AM 3268 USDZAR20190708.dat
Thursday, July 11, 2019 9:02 AM 3384 USDZAR20190709.dat
Friday, July 12, 2019 9:02 AM 3464 USDZAR20190710.dat
Saturday, July 13, 2019 9:02 AM 3444 USDZAR20190711.dat
Monday, July 15, 2019 9:02 AM 130 USDZAR20190713.dat
Tuesday, July 16, 2019 9:02 AM 3234 USDZAR20190714.dat
Wednesday, July 17, 2019 9:02 AM 3240 USDZAR20190715.dat
Thursday, July 18, 2019 9:02 AM 3304 USDZAR20190716.dat
Friday, July 19, 2019 9:02 AM 3291 USDZAR20190717.dat
Saturday, July 20, 2019 9:02 AM 3365 USDZAR20190718.dat
Monday, July 22, 2019 9:02 AM 130 USDZAR20190720.dat
Tuesday, July 23, 2019 9:02 AM 3239 USDZAR20190721.dat
Wednesday, July 24, 2019 9:02 AM 3323 USDZAR20190722.dat
Thursday, July 25, 2019 9:02 AM 3256 USDZAR20190723.dat
Friday, July 26, 2019 9:02 AM 3388 USDZAR20190724.dat
Saturday, July 27, 2019 9:02 AM 3386 USDZAR20190725.dat
Monday, July 29, 2019 9:02 AM 130 USDZAR20190727.dat
Tuesday, July 30, 2019 9:02 AM 3428 USDZAR20190728.dat
Wednesday, July 31, 2019 9:02 AM 3400 USDZAR20190729.dat
Thursday, August 01, 2019 9:02 AM 3339 USDZAR20190730.dat
Friday, August 02, 2019 9:02 AM 3481 USDZAR20190731.dat
Saturday, August 03, 2019 9:02 AM 3442 USDZAR20190801.dat
Monday, August 05, 2019 9:02 AM 130 USDZAR20190803.dat
Tuesday, August 06, 2019 9:02 AM 3421 USDZAR20190804.dat
Wednesday, August 07, 2019 9:02 AM 3511 USDZAR20190805.dat
Thursday, August 08, 2019 9:02 AM 3523 USDZAR20190806.dat
Friday, August 09, 2019 9:02 AM 3508 USDZAR20190807.dat
Saturday, August 10, 2019 9:02 AM 3429 USDZAR20190808.dat
Monday, August 12, 2019 9:02 AM 130 USDZAR20190810.dat
Tuesday, August 13, 2019 9:02 AM 3410 USDZAR20190811.dat
Wednesday, August 14, 2019 9:02 AM 3378 USDZAR20190812.dat
Thursday, August 15, 2019 9:02 AM 3523 USDZAR20190813.dat
Friday, August 16, 2019 9:02 AM 3397 USDZAR20190814.dat
Saturday, August 17, 2019 9:02 AM 3351 USDZAR20190815.dat
Monday, August 19, 2019 9:02 AM 130 USDZAR20190817.dat
Tuesday, August 20, 2019 9:02 AM 3436 USDZAR20190818.dat
Wednesday, August 21, 2019 9:02 AM 3277 USDZAR20190819.dat
Thursday, August 22, 2019 9:02 AM 3263 USDZAR20190820.dat
Friday, August 23, 2019 9:02 AM 3239 USDZAR20190821.dat
Saturday, August 24, 2019 9:02 AM 3383 USDZAR20190822.dat
Monday, August 26, 2019 9:02 AM 130 USDZAR20190824.dat
Tuesday, August 27, 2019 9:02 AM 3434 USDZAR20190825.dat
Wednesday, August 28, 2019 9:02 AM 3318 USDZAR20190826.dat
Thursday, August 29, 2019 9:02 AM 3325 USDZAR20190827.dat
Friday, August 30, 2019 9:02 AM 3270 USDZAR20190828.dat
Saturday, August 31, 2019 9:02 AM 3242 USDZAR20190829.dat
Monday, September 02, 2019 9:02 AM 130 USDZAR20190831.dat
Tuesday, September 03, 2019 9:02 AM 3095 USDZAR20190901.dat
Wednesday, September 04, 2019 9:02 AM 3161 USDZAR20190902.dat
Thursday, September 05, 2019 9:02 AM 3179 USDZAR20190903.dat
Friday, September 06, 2019 9:02 AM 3219 USDZAR20190904.dat
Saturday, September 07, 2019 9:02 AM 3263 USDZAR20190905.dat
Monday, September 09, 2019 9:02 AM 130 USDZAR20190907.dat
Tuesday, September 10, 2019 9:02 AM 3109 USDZAR20190908.dat
Wednesday, September 11, 2019 9:02 AM 3164 USDZAR20190909.dat
Thursday, September 12, 2019 9:02 AM 3174 USDZAR20190910.dat
Friday, September 13, 2019 9:02 AM 3230 USDZAR20190911.dat
Saturday, September 14, 2019 9:02 AM 3163 USDZAR20190912.dat
Monday, September 16, 2019 9:02 AM 130 USDZAR20190914.dat
Tuesday, September 17, 2019 9:02 AM 3265 USDZAR20190915.dat
Wednesday, September 18, 2019 9:02 AM 3324 USDZAR20190916.dat
Thursday, September 19, 2019 9:02 AM 3167 USDZAR20190917.dat
Friday, September 20, 2019 9:02 AM 3382 USDZAR20190918.dat
Saturday, September 21, 2019 9:02 AM 3320 USDZAR20190919.dat
Monday, September 23, 2019 9:02 AM 130 USDZAR20190921.dat
Tuesday, September 24, 2019 9:02 AM 3195 USDZAR20190922.dat
Wednesday, September 25, 2019 9:02 AM 3095 USDZAR20190923.dat
Thursday, September 26, 2019 9:02 AM 3099 USDZAR20190924.dat
Friday, September 27, 2019 9:02 AM 3181 USDZAR20190925.dat
Saturday, September 28, 2019 9:02 AM 3244 USDZAR20190926.dat
Monday, September 30, 2019 9:02 AM 130 USDZAR20190928.dat
Tuesday, October 01, 2019 9:02 AM 3246 USDZAR20190929.dat
Wednesday, October 02, 2019 9:02 AM 3233 USDZAR20190930.dat
Thursday, October 03, 2019 9:02 AM 3184 USDZAR20191001.dat
Friday, October 04, 2019 9:02 AM 3124 USDZAR20191002.dat
Saturday, October 05, 2019 9:02 AM 3110 USDZAR20191003.dat
Monday, October 07, 2019 9:02 AM 130 USDZAR20191005.dat
Tuesday, October 08, 2019 9:02 AM 2992 USDZAR20191006.dat
Wednesday, October 09, 2019 9:02 AM 3139 USDZAR20191007.dat
Thursday, October 10, 2019 9:02 AM 3132 USDZAR20191008.dat
Friday, October 11, 2019 9:02 AM 3321 USDZAR20191009.dat
Saturday, October 12, 2019 9:02 AM 3102 USDZAR20191010.dat
Monday, October 14, 2019 9:02 AM 130 USDZAR20191012.dat
Tuesday, October 15, 2019 9:02 AM 3154 USDZAR20191013.dat
Wednesday, October 16, 2019 9:02 AM 3089 USDZAR20191014.dat
Thursday, October 17, 2019 9:02 AM 3165 USDZAR20191015.dat
Friday, October 18, 2019 9:02 AM 3127 USDZAR20191016.dat
Saturday, October 19, 2019 9:02 AM 3078 USDZAR20191017.dat
Monday, October 21, 2019 9:02 AM 130 USDZAR20191019.dat
Tuesday, October 22, 2019 9:02 AM 3030 USDZAR20191020.dat
Wednesday, October 23, 2019 9:02 AM 3124 USDZAR20191021.dat
Thursday, October 24, 2019 9:02 AM 3183 USDZAR20191022.dat
Friday, October 25, 2019 9:02 AM 3121 USDZAR20191023.dat
Saturday, October 26, 2019 9:02 AM 3136 USDZAR20191024.dat
Monday, October 28, 2019 9:02 AM 130 USDZAR20191026.dat
Tuesday, October 29, 2019 9:02 AM 3119 USDZAR20191027.dat
Wednesday, October 30, 2019 9:02 AM 3008 USDZAR20191028.dat
Thursday, October 31, 2019 9:02 AM 3291 USDZAR20191029.dat
Friday, November 01, 2019 9:02 AM 3268 USDZAR20191030.dat
Saturday, November 02, 2019 9:02 AM 3212 USDZAR20191031.dat
Monday, November 04, 2019 10:02 AM 130 USDZAR20191102.dat
Tuesday, November 05, 2019 10:02 AM 3003 USDZAR20191103.dat
Wednesday, November 06, 2019 10:02 AM 3263 USDZAR20191104.dat
Thursday, November 07, 2019 10:02 AM 3188 USDZAR20191105.dat
Friday, November 08, 2019 10:02 AM 3057 USDZAR20191106.dat
Saturday, November 09, 2019 10:02 AM 3236 USDZAR20191107.dat
Monday, November 11, 2019 10:02 AM 130 USDZAR20191109.dat
Tuesday, November 12, 2019 10:02 AM 3142 USDZAR20191110.dat
Wednesday, November 13, 2019 10:02 AM 3113 USDZAR20191111.dat
Thursday, November 14, 2019 10:02 AM 3140 USDZAR20191112.dat
Friday, November 15, 2019 10:02 AM 3107 USDZAR20191113.dat
Saturday, November 16, 2019 10:02 AM 3080 USDZAR20191114.dat
Monday, November 18, 2019 10:02 AM 130 USDZAR20191116.dat
Tuesday, November 19, 2019 10:02 AM 3042 USDZAR20191117.dat
Wednesday, November 20, 2019 10:02 AM 3033 USDZAR20191118.dat
Thursday, November 21, 2019 10:02 AM 3051 USDZAR20191119.dat
Friday, November 22, 2019 10:02 AM 3114 USDZAR20191120.dat
Saturday, November 23, 2019 10:02 AM 3027 USDZAR20191121.dat
Monday, November 25, 2019 10:02 AM 130 USDZAR20191123.dat
Tuesday, November 26, 2019 10:02 AM 3084 USDZAR20191124.dat
Wednesday, November 27, 2019 10:02 AM 3173 USDZAR20191125.dat
Thursday, November 28, 2019 10:02 AM 3158 USDZAR20191126.dat
Friday, November 29, 2019 10:02 AM 3074 USDZAR20191127.dat
Saturday, November 30, 2019 10:02 AM 3168 USDZAR20191128.dat
Monday, December 02, 2019 10:02 AM 130 USDZAR20191130.dat
Tuesday, December 03, 2019 10:02 AM 3189 USDZAR20191201.dat
Wednesday, December 04, 2019 10:02 AM 3210 USDZAR20191202.dat
Thursday, December 05, 2019 10:02 AM 3103 USDZAR20191203.dat
Friday, December 06, 2019 10:02 AM 3074 USDZAR20191204.dat
Saturday, December 07, 2019 10:02 AM 3031 USDZAR20191205.dat
Monday, December 09, 2019 10:02 AM 130 USDZAR20191207.dat
Tuesday, December 10, 2019 10:02 AM 2966 USDZAR20191208.dat
Wednesday, December 11, 2019 10:02 AM 3145 USDZAR20191209.dat
Thursday, December 12, 2019 10:02 AM 3161 USDZAR20191210.dat
Friday, December 13, 2019 10:02 AM 3280 USDZAR20191211.dat
Saturday, December 14, 2019 10:02 AM 3308 USDZAR20191212.dat
Monday, December 16, 2019 10:02 AM 130 USDZAR20191214.dat
Tuesday, December 17, 2019 10:02 AM 3130 USDZAR20191215.dat
Wednesday, December 18, 2019 10:02 AM 3203 USDZAR20191216.dat
Thursday, December 19, 2019 10:02 AM 3112 USDZAR20191217.dat
Friday, December 20, 2019 10:02 AM 3163 USDZAR20191218.dat
Saturday, December 21, 2019 10:02 AM 3084 USDZAR20191219.dat
Monday, December 23, 2019 10:02 AM 130 USDZAR20191221.dat
Tuesday, December 24, 2019 10:02 AM 3010 USDZAR20191222.dat
Wednesday, December 25, 2019 10:02 AM 2631 USDZAR20191223.dat
Thursday, December 26, 2019 10:02 AM 933 USDZAR20191224.dat
Friday, December 27, 2019 10:02 AM 2278 USDZAR20191225.dat
Monday, December 30, 2019 10:02 AM 130 USDZAR20191228.dat
Tuesday, December 31, 2019 10:02 AM 2905 USDZAR20191229.dat
Wednesday, January 01, 2020 10:02 AM 2256 USDZAR20191230.dat
Thursday, January 02, 2020 10:02 AM 939 USDZAR20191231.dat
Friday, January 03, 2020 10:02 AM 2519 USDZAR20200101.dat
Saturday, January 04, 2020 10:02 AM 3266 USDZAR20200102.dat
Monday, January 06, 2020 10:02 AM 130 USDZAR20200104.dat
Tuesday, January 07, 2020 10:02 AM 3237 USDZAR20200105.dat
Wednesday, January 08, 2020 10:02 AM 3275 USDZAR20200106.dat
Thursday, January 09, 2020 10:02 AM 3381 USDZAR20200107.dat
Friday, January 10, 2020 10:02 AM 3268 USDZAR20200108.dat
Saturday, January 11, 2020 10:02 AM 3258 USDZAR20200109.dat
Monday, January 13, 2020 10:02 AM 130 USDZAR20200111.dat
Tuesday, January 14, 2020 10:02 AM 3250 USDZAR20200112.dat
Wednesday, January 15, 2020 10:02 AM 3178 USDZAR20200113.dat
Thursday, January 16, 2020 10:02 AM 3107 USDZAR20200114.dat
Friday, January 17, 2020 10:02 AM 3019 USDZAR20200115.dat
Saturday, January 18, 2020 10:02 AM 3123 USDZAR20200116.dat
Monday, January 20, 2020 10:02 AM 130 USDZAR20200118.dat
Tuesday, January 21, 2020 10:02 AM 3086 USDZAR20200119.dat
Wednesday, January 22, 2020 10:02 AM 3351 USDZAR20200120.dat
Thursday, January 23, 2020 10:02 AM 3209 USDZAR20200121.dat
Friday, January 24, 2020 10:02 AM 3292 USDZAR20200122.dat
Saturday, January 25, 2020 10:02 AM 3237 USDZAR20200123.dat
Monday, January 27, 2020 10:02 AM 130 USDZAR20200125.dat
Tuesday, January 28, 2020 10:02 AM 3219 USDZAR20200126.dat
Wednesday, January 29, 2020 10:02 AM 3207 USDZAR20200127.dat
Thursday, January 30, 2020 10:02 AM 3191 USDZAR20200128.dat
Friday, January 31, 2020 10:02 AM 3251 USDZAR20200129.dat
Saturday, February 01, 2020 10:02 AM 3302 USDZAR20200130.dat
Monday, February 03, 2020 10:02 AM 130 USDZAR20200201.dat
Tuesday, February 04, 2020 10:02 AM 3397 USDZAR20200202.dat
Wednesday, February 05, 2020 10:02 AM 3240 USDZAR20200203.dat
Thursday, February 06, 2020 10:02 AM 3242 USDZAR20200204.dat
Friday, February 07, 2020 10:02 AM 3340 USDZAR20200205.dat
Saturday, February 08, 2020 10:02 AM 3175 USDZAR20200206.dat
Monday, February 10, 2020 10:02 AM 130 USDZAR20200208.dat
Tuesday, February 11, 2020 10:02 AM 3365 USDZAR20200209.dat
Wednesday, February 12, 2020 10:02 AM 3254 USDZAR20200210.dat
Thursday, February 13, 2020 10:02 AM 3278 USDZAR20200211.dat
Friday, February 14, 2020 10:02 AM 3277 USDZAR20200212.dat
Saturday, February 15, 2020 10:02 AM 3307 USDZAR20200213.dat
Monday, February 17, 2020 10:02 AM 130 USDZAR20200215.dat
Tuesday, February 18, 2020 10:02 AM 3188 USDZAR20200216.dat
Wednesday, February 19, 2020 10:02 AM 3251 USDZAR20200217.dat
Thursday, February 20, 2020 10:02 AM 3179 USDZAR20200218.dat
Friday, February 21, 2020 10:02 AM 3263 USDZAR20200219.dat
Saturday, February 22, 2020 10:02 AM 3348 USDZAR20200220.dat
Monday, February 24, 2020 10:02 AM 130 USDZAR20200222.dat
Tuesday, February 25, 2020 10:02 AM 3284 USDZAR20200223.dat
Wednesday, February 26, 2020 10:02 AM 3311 USDZAR20200224.dat
Thursday, February 27, 2020 10:02 AM 3377 USDZAR20200225.dat
Friday, February 28, 2020 10:02 AM 3443 USDZAR20200226.dat
Saturday, February 29, 2020 10:02 AM 3526 USDZAR20200227.dat
Monday, March 02, 2020 10:02 AM 130 USDZAR20200229.dat
Tuesday, March 03, 2020 10:02 AM 3494 USDZAR20200301.dat
Wednesday, March 04, 2020 10:02 AM 3494 USDZAR20200302.dat
Thursday, March 05, 2020 10:02 AM 3308 USDZAR20200303.dat
Friday, March 06, 2020 10:02 AM 3343 USDZAR20200304.dat
Saturday, March 07, 2020 10:02 AM 3372 USDZAR20200305.dat
Monday, March 09, 2020 9:02 AM 130 USDZAR20200307.dat
Tuesday, March 10, 2020 9:02 AM 3619 USDZAR20200308.dat
Wednesday, March 11, 2020 9:02 AM 3236 USDZAR20200309.dat
Thursday, March 12, 2020 9:02 AM 3362 USDZAR20200310.dat
Friday, March 13, 2020 9:02 AM 3512 USDZAR20200311.dat
Saturday, March 14, 2020 9:02 AM 3524 USDZAR20200312.dat
Monday, March 16, 2020 9:02 AM 130 USDZAR20200314.dat
Tuesday, March 17, 2020 9:02 AM 3374 USDZAR20200315.dat
Wednesday, March 18, 2020 9:02 AM 2911 USDZAR20200316.dat
Thursday, March 19, 2020 9:02 AM 3125 USDZAR20200317.dat
Friday, March 20, 2020 9:02 AM 3275 USDZAR20200318.dat
Saturday, March 21, 2020 9:02 AM 3136 USDZAR20200319.dat
Monday, March 23, 2020 9:02 AM 130 USDZAR20200321.dat
Tuesday, March 24, 2020 9:02 AM 3351 USDZAR20200322.dat
Wednesday, March 25, 2020 9:02 AM 3353 USDZAR20200323.dat
Thursday, March 26, 2020 9:02 AM 3178 USDZAR20200324.dat
Friday, March 27, 2020 9:02 AM 3549 USDZAR20200325.dat
Saturday, March 28, 2020 9:02 AM 3362 USDZAR20200326.dat
Monday, March 30, 2020 9:02 AM 130 USDZAR20200328.dat
Tuesday, March 31, 2020 9:02 AM 2868 USDZAR20200329.dat
Wednesday, April 01, 2020 9:02 AM 3365 USDZAR20200330.dat
Thursday, April 02, 2020 9:02 AM 3337 USDZAR20200331.dat
Friday, April 03, 2020 9:02 AM 3323 USDZAR20200401.dat
Saturday, April 04, 2020 9:02 AM 3093 USDZAR20200402.dat
Monday, April 06, 2020 9:02 AM 130 USDZAR20200404.dat
Tuesday, April 07, 2020 9:02 AM 3474 USDZAR20200405.dat
Wednesday, April 08, 2020 9:02 AM 3044 USDZAR20200406.dat
Thursday, April 09, 2020 9:02 AM 3262 USDZAR20200407.dat
Friday, April 10, 2020 9:02 AM 3486 USDZAR20200408.dat
Saturday, April 11, 2020 9:02 AM 2741 USDZAR20200409.dat
Monday, April 13, 2020 9:02 AM 130 USDZAR20200411.dat
Tuesday, April 14, 2020 9:02 AM 3121 USDZAR20200412.dat
Wednesday, April 15, 2020 9:02 AM 3379 USDZAR20200413.dat
Thursday, April 16, 2020 9:02 AM 3381 USDZAR20200414.dat
Friday, April 17, 2020 9:02 AM 3400 USDZAR20200415.dat
Saturday, April 18, 2020 9:02 AM 3413 USDZAR20200416.dat
Monday, April 20, 2020 9:02 AM 130 USDZAR20200418.dat
Tuesday, April 21, 2020 9:02 AM 3197 USDZAR20200419.dat
Wednesday, April 22, 2020 9:02 AM 3296 USDZAR20200420.dat
Thursday, April 23, 2020 9:02 AM 3307 USDZAR20200421.dat
Friday, April 24, 2020 9:02 AM 3261 USDZAR20200422.dat
Saturday, April 25, 2020 9:02 AM 3307 USDZAR20200423.dat
Monday, April 27, 2020 9:02 AM 130 USDZAR20200425.dat
Tuesday, April 28, 2020 9:02 AM 3318 USDZAR20200426.dat
Wednesday, April 29, 2020 9:02 AM 3334 USDZAR20200427.dat
Thursday, April 30, 2020 9:02 AM 3099 USDZAR20200428.dat
Friday, May 01, 2020 9:02 AM 3430 USDZAR20200429.dat
Saturday, May 02, 2020 9:02 AM 3403 USDZAR20200430.dat
Monday, May 04, 2020 9:02 AM 130 USDZAR20200502.dat
Tuesday, May 05, 2020 9:02 AM 3242 USDZAR20200503.dat
Wednesday, May 06, 2020 9:02 AM 3449 USDZAR20200504.dat
Thursday, May 07, 2020 9:02 AM 3474 USDZAR20200505.dat
Friday, May 08, 2020 9:02 AM 3474 USDZAR20200506.dat
Saturday, May 09, 2020 9:02 AM 3071 USDZAR20200507.dat
Monday, May 11, 2020 9:02 AM 130 USDZAR20200509.dat
Tuesday, May 12, 2020 9:02 AM 3190 USDZAR20200510.dat
Wednesday, May 13, 2020 9:02 AM 3452 USDZAR20200511.dat
Thursday, May 14, 2020 9:02 AM 3379 USDZAR20200512.dat
Friday, May 15, 2020 9:02 AM 3426 USDZAR20200513.dat
Saturday, May 16, 2020 9:02 AM 3363 USDZAR20200514.dat
Monday, May 18, 2020 9:02 AM 130 USDZAR20200516.dat
Tuesday, May 19, 2020 9:02 AM 3139 USDZAR20200517.dat
Wednesday, May 20, 2020 9:02 AM 3320 USDZAR20200518.dat
Thursday, May 21, 2020 9:02 AM 3298 USDZAR20200519.dat
Friday, May 22, 2020 9:02 AM 3335 USDZAR20200520.dat
Saturday, May 23, 2020 9:02 AM 3477 USDZAR20200521.dat
Monday, May 25, 2020 9:02 AM 130 USDZAR20200523.dat
Tuesday, May 26, 2020 9:02 AM 3116 USDZAR20200524.dat
Wednesday, May 27, 2020 9:02 AM 3269 USDZAR20200525.dat
Thursday, May 28, 2020 9:02 AM 3293 USDZAR20200526.dat
Friday, May 29, 2020 9:02 AM 3395 USDZAR20200527.dat
Saturday, May 30, 2020 9:02 AM 3328 USDZAR20200528.dat
Monday, June 01, 2020 9:02 AM 130 USDZAR20200530.dat
Tuesday, June 02, 2020 9:02 AM 3272 USDZAR20200531.dat
Wednesday, June 03, 2020 9:02 AM 3349 USDZAR20200601.dat
Thursday, June 04, 2020 9:02 AM 3382 USDZAR20200602.dat
Friday, June 05, 2020 9:02 AM 3409 USDZAR20200603.dat
Saturday, June 06, 2020 9:02 AM 3337 USDZAR20200604.dat
Monday, June 08, 2020 9:02 AM 130 USDZAR20200606.dat
Tuesday, June 09, 2020 9:02 AM 3318 USDZAR20200607.dat
Wednesday, June 10, 2020 9:02 AM 3375 USDZAR20200608.dat
Thursday, June 11, 2020 9:02 AM 3320 USDZAR20200609.dat
Friday, June 12, 2020 9:02 AM 3408 USDZAR20200610.dat
Saturday, June 13, 2020 9:02 AM 3382 USDZAR20200611.dat
Monday, June 15, 2020 9:02 AM 130 USDZAR20200613.dat
Tuesday, June 16, 2020 9:02 AM 3388 USDZAR20200614.dat
Wednesday, June 17, 2020 9:02 AM 3402 USDZAR20200615.dat
Thursday, June 18, 2020 9:02 AM 3332 USDZAR20200616.dat
Friday, June 19, 2020 9:02 AM 3383 USDZAR20200617.dat
Saturday, June 20, 2020 9:02 AM 3340 USDZAR20200618.dat
Monday, June 22, 2020 9:02 AM 130 USDZAR20200620.dat
Tuesday, June 23, 2020 9:02 AM 3425 USDZAR20200621.dat
Wednesday, June 24, 2020 9:02 AM 3408 USDZAR20200622.dat
Thursday, June 25, 2020 9:02 AM 3320 USDZAR20200623.dat
Friday, June 26, 2020 9:02 AM 3449 USDZAR20200624.dat
Saturday, June 27, 2020 9:02 AM 3241 USDZAR20200625.dat
Monday, June 29, 2020 9:02 AM 130 USDZAR20200627.dat
Tuesday, June 30, 2020 9:02 AM 3238 USDZAR20200628.dat
Wednesday, July 01, 2020 9:02 AM 3320 USDZAR20200629.dat
Thursday, July 02, 2020 9:02 AM 3242 USDZAR20200630.dat
Friday, July 03, 2020 9:02 AM 3302 USDZAR20200701.dat
Saturday, July 04, 2020 9:02 AM 3241 USDZAR20200702.dat
Monday, July 06, 2020 9:02 AM 130 USDZAR20200704.dat
Tuesday, July 07, 2020 9:02 AM 3326 USDZAR20200705.dat
Wednesday, July 08, 2020 9:02 AM 3345 USDZAR20200706.dat
Thursday, July 09, 2020 9:02 AM 3322 USDZAR20200707.dat
Friday, July 10, 2020 9:02 AM 3446 USDZAR20200708.dat
Saturday, July 11, 2020 9:02 AM 3329 USDZAR20200709.dat
Monday, July 13, 2020 9:02 AM 130 USDZAR20200711.dat
Tuesday, July 14, 2020 9:02 AM 3320 USDZAR20200712.dat
Wednesday, July 15, 2020 9:02 AM 3312 USDZAR20200713.dat
Thursday, July 16, 2020 9:02 AM 3388 USDZAR20200714.dat
Friday, July 17, 2020 9:02 AM 3268 USDZAR20200715.dat
Saturday, July 18, 2020 9:02 AM 3225 USDZAR20200716.dat
Monday, July 20, 2020 9:02 AM 130 USDZAR20200718.dat
Tuesday, July 21, 2020 9:02 AM 3258 USDZAR20200719.dat
Wednesday, July 22, 2020 9:02 AM 3371 USDZAR20200720.dat
Thursday, July 23, 2020 9:02 AM 3423 USDZAR20200721.dat
Friday, July 24, 2020 9:02 AM 3468 USDZAR20200722.dat
Saturday, July 25, 2020 9:02 AM 3369 USDZAR20200723.dat
Monday, July 27, 2020 9:02 AM 130 USDZAR20200725.dat
Tuesday, July 28, 2020 9:02 AM 3230 USDZAR20200726.dat
Wednesday, July 29, 2020 9:02 AM 3440 USDZAR20200727.dat
Thursday, July 30, 2020 9:02 AM 3437 USDZAR20200728.dat
Friday, July 31, 2020 9:02 AM 3502 USDZAR20200729.dat
Saturday, August 01, 2020 9:02 AM 3518 USDZAR20200730.dat
Monday, August 03, 2020 9:02 AM 130 USDZAR20200801.dat
Tuesday, August 04, 2020 9:02 AM 3421 USDZAR20200802.dat
Wednesday, August 05, 2020 9:02 AM 3343 USDZAR20200803.dat
Thursday, August 06, 2020 9:02 AM 983 USDZAR20200804.dat
Friday, August 07, 2020 9:02 AM 130 USDZAR20200805.dat
Saturday, August 08, 2020 9:02 AM 130 USDZAR20200806.dat
Monday, August 10, 2020 9:02 AM 130 USDZAR20200808.dat
Tuesday, August 11, 2020 9:02 AM 3351 USDZAR20200809.dat
Wednesday, August 12, 2020 9:02 AM 3442 USDZAR20200810.dat
Thursday, August 13, 2020 9:02 AM 3423 USDZAR20200811.dat
Friday, August 14, 2020 9:02 AM 3372 USDZAR20200812.dat
Saturday, August 15, 2020 9:02 AM 3411 USDZAR20200813.dat
Monday, August 17, 2020 9:02 AM 130 USDZAR20200815.dat
Tuesday, August 18, 2020 9:02 AM 3275 USDZAR20200816.dat
Wednesday, August 19, 2020 9:02 AM 3325 USDZAR20200817.dat
Thursday, August 20, 2020 9:02 AM 3214 USDZAR20200818.dat
Friday, August 21, 2020 9:02 AM 3406 USDZAR20200819.dat
Saturday, August 22, 2020 9:02 AM 3300 USDZAR20200820.dat
Monday, August 24, 2020 9:02 AM 130 USDZAR20200822.dat
Tuesday, August 25, 2020 9:02 AM 3261 USDZAR20200823.dat
Wednesday, August 26, 2020 9:02 AM 3426 USDZAR20200824.dat
Thursday, August 27, 2020 9:02 AM 3608 USDZAR20200825.dat
Friday, August 28, 2020 9:02 AM 3555 USDZAR20200826.dat
Saturday, August 29, 2020 9:02 AM 3582 USDZAR20200827.dat
Monday, August 31, 2020 9:02 AM 130 USDZAR20200829.dat
Tuesday, September 01, 2020 9:02 AM 3655 USDZAR20200830.dat
Wednesday, September 02, 2020 9:02 AM 3725 USDZAR20200831.dat
Thursday, September 03, 2020 9:02 AM 3743 USDZAR20200901.dat
Friday, September 04, 2020 9:02 AM 3597 USDZAR20200902.dat
Saturday, September 05, 2020 9:02 AM 3709 USDZAR20200903.dat
Monday, September 07, 2020 9:02 AM 130 USDZAR20200905.dat
Tuesday, September 08, 2020 9:02 AM 3454 USDZAR20200906.dat
Wednesday, September 09, 2020 9:02 AM 3514 USDZAR20200907.dat
Thursday, September 10, 2020 9:02 AM 3553 USDZAR20200908.dat
Friday, September 11, 2020 9:02 AM 3586 USDZAR20200909.dat
Saturday, September 12, 2020 9:02 AM 3538 USDZAR20200910.dat
Monday, September 14, 2020 9:02 AM 130 USDZAR20200912.dat
Tuesday, September 15, 2020 9:02 AM 3631 USDZAR20200913.dat
Wednesday, September 16, 2020 9:02 AM 3529 USDZAR20200914.dat
Thursday, September 17, 2020 9:02 AM 3772 USDZAR20200915.dat
Friday, September 18, 2020 9:02 AM 3734 USDZAR20200916.dat
Saturday, September 19, 2020 9:02 AM 3592 USDZAR20200917.dat
Monday, September 21, 2020 9:02 AM 130 USDZAR20200919.dat
Tuesday, September 22, 2020 9:02 AM 3668 USDZAR20200920.dat
Wednesday, September 23, 2020 9:02 AM 3672 USDZAR20200921.dat
Thursday, September 24, 2020 9:02 AM 3647 USDZAR20200922.dat
Friday, September 25, 2020 9:02 AM 3869 USDZAR20200923.dat
Saturday, September 26, 2020 9:02 AM 3506 USDZAR20200924.dat
Monday, September 28, 2020 9:02 AM 130 USDZAR20200926.dat
Tuesday, September 29, 2020 9:02 AM 3529 USDZAR20200927.dat
Wednesday, September 30, 2020 9:02 AM 3596 USDZAR20200928.dat
Thursday, October 01, 2020 9:02 AM 3735 USDZAR20200929.dat
Friday, October 02, 2020 9:02 AM 3481 USDZAR20200930.dat
Saturday, October 03, 2020 9:02 AM 3643 USDZAR20201001.dat
Monday, October 05, 2020 9:02 AM 130 USDZAR20201003.dat
Tuesday, October 06, 2020 9:02 AM 3570 USDZAR20201004.dat
Wednesday, October 07, 2020 9:02 AM 3614 USDZAR20201005.dat
Thursday, October 08, 2020 9:02 AM 3598 USDZAR20201006.dat
Friday, October 09, 2020 9:02 AM 3418 USDZAR20201007.dat
Saturday, October 10, 2020 9:02 AM 3446 USDZAR20201008.dat
Monday, October 12, 2020 9:02 AM 130 USDZAR20201010.dat
Tuesday, October 13, 2020 9:02 AM 3448 USDZAR20201011.dat
Wednesday, October 14, 2020 9:02 AM 3506 USDZAR20201012.dat
Thursday, October 15, 2020 9:02 AM 3529 USDZAR20201013.dat
Friday, October 16, 2020 9:02 AM 3466 USDZAR20201014.dat
Saturday, October 17, 2020 9:02 AM 3468 USDZAR20201015.dat
Monday, October 19, 2020 9:02 AM 130 USDZAR20201017.dat
Tuesday, October 20, 2020 9:02 AM 3477 USDZAR20201018.dat
Wednesday, October 21, 2020 9:02 AM 3463 USDZAR20201019.dat
Thursday, October 22, 2020 9:02 AM 3578 USDZAR20201020.dat
Friday, October 23, 2020 9:02 AM 3619 USDZAR20201021.dat
Saturday, October 24, 2020 9:02 AM 3551 USDZAR20201022.dat
Monday, October 26, 2020 9:02 AM 130 USDZAR20201024.dat
Tuesday, October 27, 2020 9:02 AM 3507 USDZAR20201025.dat
Wednesday, October 28, 2020 9:02 AM 3453 USDZAR20201026.dat
Thursday, October 29, 2020 9:02 AM 3608 USDZAR20201027.dat
Friday, October 30, 2020 9:02 AM 3645 USDZAR20201028.dat
Saturday, October 31, 2020 9:02 AM 3642 USDZAR20201029.dat
Monday, November 02, 2020 10:02 AM 130 USDZAR20201031.dat
Tuesday, November 03, 2020 10:02 AM 3580 USDZAR20201101.dat
Wednesday, November 04, 2020 10:02 AM 3576 USDZAR20201102.dat
Thursday, November 05, 2020 10:02 AM 3707 USDZAR20201103.dat
Friday, November 06, 2020 10:02 AM 3706 USDZAR20201104.dat
Saturday, November 07, 2020 10:02 AM 3611 USDZAR20201105.dat
Monday, November 09, 2020 10:02 AM 130 USDZAR20201107.dat
Tuesday, November 10, 2020 10:02 AM 3648 USDZAR20201108.dat
Wednesday, November 11, 2020 10:02 AM 3563 USDZAR20201109.dat
Thursday, November 12, 2020 10:02 AM 3608 USDZAR20201110.dat
Friday, November 13, 2020 10:02 AM 3552 USDZAR20201111.dat
Saturday, November 14, 2020 10:02 AM 3539 USDZAR20201112.dat
Monday, November 16, 2020 10:02 AM 130 USDZAR20201114.dat
Tuesday, November 17, 2020 10:02 AM 3611 USDZAR20201115.dat
Wednesday, November 18, 2020 10:02 AM 3486 USDZAR20201116.dat
Thursday, November 19, 2020 10:02 AM 3537 USDZAR20201117.dat
Friday, November 20, 2020 10:02 AM 3395 USDZAR20201118.dat
Saturday, November 21, 2020 10:02 AM 3438 USDZAR20201119.dat
Monday, November 23, 2020 10:02 AM 130 USDZAR20201121.dat
Tuesday, November 24, 2020 10:02 AM 3623 USDZAR20201122.dat
Wednesday, November 25, 2020 10:02 AM 3430 USDZAR20201123.dat
Thursday, November 26, 2020 10:02 AM 3458 USDZAR20201124.dat
Friday, November 27, 2020 10:02 AM 3315 USDZAR20201125.dat
Saturday, November 28, 2020 10:02 AM 3461 USDZAR20201126.dat
Monday, November 30, 2020 10:02 AM 130 USDZAR20201128.dat
Tuesday, December 01, 2020 10:02 AM 3581 USDZAR20201129.dat
Wednesday, December 02, 2020 10:02 AM 3585 USDZAR20201130.dat
Thursday, December 03, 2020 10:02 AM 3359 USDZAR20201201.dat
Friday, December 04, 2020 10:02 AM 3563 USDZAR20201202.dat
Saturday, December 05, 2020 10:02 AM 3571 USDZAR20201203.dat
Monday, December 07, 2020 10:02 AM 130 USDZAR20201205.dat
Tuesday, December 08, 2020 10:02 AM 3534 USDZAR20201206.dat
Wednesday, December 09, 2020 10:02 AM 3460 USDZAR20201207.dat
Thursday, December 10, 2020 10:02 AM 3622 USDZAR20201208.dat
Friday, December 11, 2020 10:02 AM 3548 USDZAR20201209.dat
Saturday, December 12, 2020 10:02 AM 3518 USDZAR20201210.dat
Monday, December 14, 2020 10:02 AM 130 USDZAR20201212.dat
Tuesday, December 15, 2020 10:02 AM 3399 USDZAR20201213.dat
Wednesday, December 16, 2020 10:02 AM 3454 USDZAR20201214.dat
Thursday, December 17, 2020 10:02 AM 3408 USDZAR20201215.dat
Friday, December 18, 2020 10:02 AM 3428 USDZAR20201216.dat
Saturday, December 19, 2020 10:02 AM 3481 USDZAR20201217.dat
Monday, December 21, 2020 10:02 AM 130 USDZAR20201219.dat
Tuesday, December 22, 2020 10:02 AM 3555 USDZAR20201220.dat
Wednesday, December 23, 2020 10:02 AM 3342 USDZAR20201221.dat
Thursday, December 24, 2020 10:02 AM 3370 USDZAR20201222.dat
Friday, December 25, 2020 10:02 AM 2834 USDZAR20201223.dat
Saturday, December 26, 2020 10:02 AM 130 USDZAR20201224.dat
Monday, December 28, 2020 10:02 AM 130 USDZAR20201226.dat
Tuesday, December 29, 2020 10:02 AM 3210 USDZAR20201227.dat
Wednesday, December 30, 2020 10:02 AM 3215 USDZAR20201228.dat
Thursday, December 31, 2020 10:02 AM 3263 USDZAR20201229.dat
Friday, January 01, 2021 10:02 AM 3061 USDZAR20201230.dat
Saturday, January 02, 2021 10:02 AM 130 USDZAR20201231.dat
Monday, January 04, 2021 10:02 AM 130 USDZAR20210102.dat
Tuesday, January 05, 2021 10:02 AM 3482 USDZAR20210103.dat
Wednesday, January 06, 2021 10:02 AM 3604 USDZAR20210104.dat
Thursday, January 07, 2021 10:02 AM 3616 USDZAR20210105.dat
Friday, January 08, 2021 10:02 AM 3622 USDZAR20210106.dat
Saturday, January 09, 2021 10:02 AM 3654 USDZAR20210107.dat
Monday, January 11, 2021 10:02 AM 130 USDZAR20210109.dat
Tuesday, January 12, 2021 10:02 AM 3526 USDZAR20210110.dat
Wednesday, January 13, 2021 10:02 AM 3565 USDZAR20210111.dat
Thursday, January 14, 2021 10:02 AM 3461 USDZAR20210112.dat
Friday, January 15, 2021 10:02 AM 3663 USDZAR20210113.dat
Saturday, January 16, 2021 10:02 AM 3530 USDZAR20210114.dat
Monday, January 18, 2021 10:02 AM 130 USDZAR20210116.dat
Tuesday, January 19, 2021 10:02 AM 3441 USDZAR20210117.dat
Wednesday, January 20, 2021 10:02 AM 3470 USDZAR20210118.dat
Thursday, January 21, 2021 10:02 AM 3538 USDZAR20210119.dat
Friday, January 22, 2021 10:02 AM 3515 USDZAR20210120.dat
Saturday, January 23, 2021 10:02 AM 3586 USDZAR20210121.dat
Monday, January 25, 2021 10:02 AM 130 USDZAR20210123.dat
Tuesday, January 26, 2021 10:02 AM 3521 USDZAR20210124.dat
Wednesday, January 27, 2021 10:02 AM 3599 USDZAR20210125.dat
Thursday, January 28, 2021 10:02 AM 3567 USDZAR20210126.dat
Friday, January 29, 2021 10:02 AM 3553 USDZAR20210127.dat
Saturday, January 30, 2021 10:02 AM 3679 USDZAR20210128.dat
Monday, February 01, 2021 10:02 AM 130 USDZAR20210130.dat
Tuesday, February 02, 2021 10:02 AM 3474 USDZAR20210131.dat
Wednesday, February 03, 2021 10:02 AM 3469 USDZAR20210201.dat
Thursday, February 04, 2021 10:02 AM 3467 USDZAR20210202.dat
Friday, February 05, 2021 10:02 AM 3456 USDZAR20210203.dat
Saturday, February 06, 2021 10:02 AM 3611 USDZAR20210204.dat
Monday, February 08, 2021 10:02 AM 130 USDZAR20210206.dat
Tuesday, February 09, 2021 10:02 AM 3519 USDZAR20210207.dat
Wednesday, February 10, 2021 10:02 AM 3487 USDZAR20210208.dat
Thursday, February 11, 2021 10:02 AM 3500 USDZAR20210209.dat
Friday, February 12, 2021 10:02 AM 3435 USDZAR20210210.dat
Saturday, February 13, 2021 10:02 AM 3401 USDZAR20210211.dat
Monday, February 15, 2021 10:02 AM 130 USDZAR20210213.dat
Tuesday, February 16, 2021 10:02 AM 3395 USDZAR20210214.dat
Wednesday, February 17, 2021 10:02 AM 3580 USDZAR20210215.dat
Thursday, February 18, 2021 10:02 AM 3576 USDZAR20210216.dat
Friday, February 19, 2021 10:02 AM 3626 USDZAR20210217.dat
Saturday, February 20, 2021 10:02 AM 3586 USDZAR20210218.dat
Monday, February 22, 2021 10:02 AM 130 USDZAR20210220.dat
Tuesday, February 23, 2021 10:02 AM 3668 USDZAR20210221.dat
Wednesday, February 24, 2021 10:02 AM 3602 USDZAR20210222.dat
Thursday, February 25, 2021 10:02 AM 3613 USDZAR20210223.dat
Friday, February 26, 2021 10:02 AM 3736 USDZAR20210224.dat
Saturday, February 27, 2021 10:02 AM 3682 USDZAR20210225.dat
Monday, March 01, 2021 10:02 AM 130 USDZAR20210227.dat
Tuesday, March 02, 2021 10:02 AM 3580 USDZAR20210228.dat
Wednesday, March 03, 2021 10:02 AM 3495 USDZAR20210301.dat
Thursday, March 04, 2021 10:02 AM 3399 USDZAR20210302.dat
Friday, March 05, 2021 10:02 AM 3442 USDZAR20210303.dat
Saturday, March 06, 2021 10:02 AM 3463 USDZAR20210304.dat
Monday, March 08, 2021 10:02 AM 130 USDZAR20210306.dat
Tuesday, March 09, 2021 10:02 AM 3459 USDZAR20210307.dat
Wednesday, March 10, 2021 10:02 AM 3409 USDZAR20210308.dat
Thursday, March 11, 2021 10:02 AM 3511 USDZAR20210309.dat
Friday, March 12, 2021 10:02 AM 3478 USDZAR20210310.dat
Saturday, March 13, 2021 10:02 AM 3575 USDZAR20210311.dat
Monday, March 15, 2021 9:02 AM 130 USDZAR20210313.dat
Tuesday, March 16, 2021 9:02 AM 3498 USDZAR20210314.dat
Wednesday, March 17, 2021 9:02 AM 3454 USDZAR20210315.dat
Thursday, March 18, 2021 9:02 AM 3563 USDZAR20210316.dat
Friday, March 19, 2021 9:02 AM 3443 USDZAR20210317.dat
Saturday, March 20, 2021 9:02 AM 3467 USDZAR20210318.dat
Monday, March 22, 2021 9:02 AM 130 USDZAR20210320.dat
Tuesday, March 23, 2021 9:02 AM 3404 USDZAR20210321.dat
Wednesday, March 24, 2021 9:02 AM 3459 USDZAR20210322.dat
Thursday, March 25, 2021 9:02 AM 3589 USDZAR20210323.dat
Friday, March 26, 2021 9:02 AM 3457 USDZAR20210324.dat
Saturday, March 27, 2021 9:02 AM 3486 USDZAR20210325.dat
Monday, March 29, 2021 9:02 AM 130 USDZAR20210327.dat
Tuesday, March 30, 2021 9:02 AM 3442 USDZAR20210328.dat
Wednesday, March 31, 2021 9:02 AM 3422 USDZAR20210329.dat
Thursday, April 01, 2021 9:02 AM 3518 USDZAR20210330.dat
Friday, April 02, 2021 9:02 AM 3438 USDZAR20210331.dat
Saturday, April 03, 2021 9:02 AM 3115 USDZAR20210401.dat
Monday, April 05, 2021 9:02 AM 130 USDZAR20210403.dat
Tuesday, April 06, 2021 9:02 AM 3504 USDZAR20210404.dat
Wednesday, April 07, 2021 9:02 AM 3404 USDZAR20210405.dat
Thursday, April 08, 2021 9:02 AM 3416 USDZAR20210406.dat
Friday, April 09, 2021 9:02 AM 3371 USDZAR20210407.dat
Saturday, April 10, 2021 9:02 AM 3464 USDZAR20210408.dat
Monday, April 12, 2021 9:02 AM 130 USDZAR20210410.dat
Tuesday, April 13, 2021 9:02 AM 3375 USDZAR20210411.dat
Wednesday, April 14, 2021 9:02 AM 3482 USDZAR20210412.dat
Thursday, April 15, 2021 9:02 AM 3494 USDZAR20210413.dat
Friday, April 16, 2021 9:02 AM 3555 USDZAR20210414.dat
Saturday, April 17, 2021 9:02 AM 3535 USDZAR20210415.dat
Monday, April 19, 2021 9:02 AM 130 USDZAR20210417.dat
Tuesday, April 20, 2021 9:02 AM 3397 USDZAR20210418.dat
Wednesday, April 21, 2021 9:02 AM 3430 USDZAR20210419.dat
Thursday, April 22, 2021 9:02 AM 3341 USDZAR20210420.dat
Friday, April 23, 2021 9:02 AM 3485 USDZAR20210421.dat
Saturday, April 24, 2021 9:02 AM 3400 USDZAR20210422.dat
Monday, April 26, 2021 9:02 AM 130 USDZAR20210424.dat
Tuesday, April 27, 2021 9:02 AM 3266 USDZAR20210425.dat
Wednesday, April 28, 2021 9:02 AM 3374 USDZAR20210426.dat
Thursday, April 29, 2021 9:02 AM 3463 USDZAR20210427.dat
Friday, April 30, 2021 9:02 AM 3269 USDZAR20210428.dat
Saturday, May 01, 2021 9:02 AM 3348 USDZAR20210429.dat
Monday, May 03, 2021 9:02 AM 130 USDZAR20210501.dat
Tuesday, May 04, 2021 9:02 AM 3358 USDZAR20210502.dat
Wednesday, May 05, 2021 9:02 AM 3382 USDZAR20210503.dat
Thursday, May 06, 2021 9:02 AM 3270 USDZAR20210504.dat
Friday, May 07, 2021 9:02 AM 3329 USDZAR20210505.dat
Saturday, May 08, 2021 9:02 AM 3274 USDZAR20210506.dat
Monday, May 10, 2021 9:02 AM 130 USDZAR20210508.dat
Tuesday, May 11, 2021 9:02 AM 3242 USDZAR20210509.dat
Wednesday, May 12, 2021 9:02 AM 3314 USDZAR20210510.dat
Thursday, May 13, 2021 9:02 AM 3387 USDZAR20210511.dat
Friday, May 14, 2021 9:02 AM 3299 USDZAR20210512.dat
Saturday, May 15, 2021 9:02 AM 3351 USDZAR20210513.dat
Monday, May 17, 2021 9:02 AM 130 USDZAR20210515.dat
Tuesday, May 18, 2021 9:02 AM 3275 USDZAR20210516.dat
Wednesday, May 19, 2021 9:02 AM 3175 USDZAR20210517.dat
Thursday, May 20, 2021 9:02 AM 3309 USDZAR20210518.dat
Friday, May 21, 2021 9:02 AM 3303 USDZAR20210519.dat
Saturday, May 22, 2021 9:02 AM 3207 USDZAR20210520.dat
Monday, May 24, 2021 9:02 AM 130 USDZAR20210522.dat
Tuesday, May 25, 2021 9:02 AM 3164 USDZAR20210523.dat
Wednesday, May 26, 2021 9:02 AM 3184 USDZAR20210524.dat
Thursday, May 27, 2021 9:02 AM 3135 USDZAR20210525.dat
Friday, May 28, 2021 9:02 AM 3269 USDZAR20210526.dat
Saturday, May 29, 2021 9:02 AM 3408 USDZAR20210527.dat
Monday, May 31, 2021 9:02 AM 130 USDZAR20210529.dat
Tuesday, June 01, 2021 9:02 AM 3202 USDZAR20210530.dat
Wednesday, June 02, 2021 9:02 AM 3246 USDZAR20210531.dat
Thursday, June 03, 2021 9:02 AM 3335 USDZAR20210601.dat
Friday, June 04, 2021 9:02 AM 3297 USDZAR20210602.dat
Saturday, June 05, 2021 9:02 AM 3416 USDZAR20210603.dat
Monday, June 07, 2021 9:02 AM 130 USDZAR20210605.dat
Tuesday, June 08, 2021 9:02 AM 3201 USDZAR20210606.dat
Wednesday, June 09, 2021 9:02 AM 3323 USDZAR20210607.dat
Thursday, June 10, 2021 9:02 AM 3285 USDZAR20210608.dat
Friday, June 11, 2021 9:02 AM 3273 USDZAR20210609.dat
Saturday, June 12, 2021 9:02 AM 3265 USDZAR20210610.dat
Monday, June 14, 2021 9:02 AM 130 USDZAR20210612.dat
Tuesday, June 15, 2021 9:02 AM 3404 USDZAR20210613.dat
Wednesday, June 16, 2021 9:02 AM 3349 USDZAR20210614.dat
Thursday, June 17, 2021 9:02 AM 3458 USDZAR20210615.dat
Friday, June 18, 2021 9:02 AM 3528 USDZAR20210616.dat
Saturday, June 19, 2021 9:02 AM 3490 USDZAR20210617.dat
Monday, June 21, 2021 9:02 AM 130 USDZAR20210619.dat
Tuesday, June 22, 2021 9:02 AM 3398 USDZAR20210620.dat
Wednesday, June 23, 2021 9:02 AM 3389 USDZAR20210621.dat
Thursday, June 24, 2021 9:02 AM 3395 USDZAR20210622.dat
Friday, June 25, 2021 9:02 AM 3432 USDZAR20210623.dat
Saturday, June 26, 2021 9:02 AM 3288 USDZAR20210624.dat
Monday, June 28, 2021 9:02 AM 130 USDZAR20210626.dat
Tuesday, June 29, 2021 9:02 AM 3298 USDZAR20210627.dat
Wednesday, June 30, 2021 9:02 AM 3324 USDZAR20210628.dat
Thursday, July 01, 2021 9:02 AM 3396 USDZAR20210629.dat
Friday, July 02, 2021 9:02 AM 3295 USDZAR20210630.dat
Saturday, July 03, 2021 9:02 AM 3462 USDZAR20210701.dat
Monday, July 05, 2021 9:02 AM 130 USDZAR20210703.dat
Tuesday, July 06, 2021 9:02 AM 3361 USDZAR20210704.dat
Wednesday, July 07, 2021 9:02 AM 3402 USDZAR20210705.dat
Thursday, July 08, 2021 9:02 AM 3294 USDZAR20210706.dat
Friday, July 09, 2021 9:02 AM 3354 USDZAR20210707.dat
Saturday, July 10, 2021 9:02 AM 3328 USDZAR20210708.dat
Monday, July 12, 2021 9:02 AM 130 USDZAR20210710.dat
Tuesday, July 13, 2021 9:02 AM 3333 USDZAR20210711.dat
Wednesday, July 14, 2021 9:02 AM 3368 USDZAR20210712.dat
Thursday, July 15, 2021 9:02 AM 3429 USDZAR20210713.dat
Friday, July 16, 2021 9:02 AM 3376 USDZAR20210714.dat
Saturday, July 17, 2021 9:02 AM 3420 USDZAR20210715.dat
Monday, July 19, 2021 9:02 AM 130 USDZAR20210717.dat
Tuesday, July 20, 2021 9:02 AM 3326 USDZAR20210718.dat
Wednesday, July 21, 2021 9:02 AM 3347 USDZAR20210719.dat
Thursday, July 22, 2021 9:02 AM 3439 USDZAR20210720.dat
Friday, July 23, 2021 9:02 AM 3342 USDZAR20210721.dat
Saturday, July 24, 2021 9:02 AM 3271 USDZAR20210722.dat
Monday, July 26, 2021 9:02 AM 130 USDZAR20210724.dat
Tuesday, July 27, 2021 9:02 AM 3332 USDZAR20210725.dat
Wednesday, July 28, 2021 9:02 AM 3355 USDZAR20210726.dat
Thursday, July 29, 2021 9:02 AM 3276 USDZAR20210727.dat
Friday, July 30, 2021 9:02 AM 3225 USDZAR20210728.dat
Saturday, July 31, 2021 9:02 AM 3332 USDZAR20210729.dat
Monday, August 02, 2021 9:02 AM 130 USDZAR20210731.dat
Tuesday, August 03, 2021 9:02 AM 3435 USDZAR20210801.dat
Wednesday, August 04, 2021 9:02 AM 3267 USDZAR20210802.dat
Thursday, August 05, 2021 9:02 AM 3327 USDZAR20210803.dat
Friday, August 06, 2021 9:02 AM 3400 USDZAR20210804.dat
Saturday, August 07, 2021 9:02 AM 3460 USDZAR20210805.dat
Monday, August 09, 2021 9:02 AM 130 USDZAR20210807.dat
Tuesday, August 10, 2021 9:02 AM 3425 USDZAR20210808.dat
Wednesday, August 11, 2021 9:02 AM 3328 USDZAR20210809.dat
Thursday, August 12, 2021 9:02 AM 3390 USDZAR20210810.dat
Friday, August 13, 2021 9:02 AM 3381 USDZAR20210811.dat
Saturday, August 14, 2021 9:02 AM 3396 USDZAR20210812.dat
Monday, August 16, 2021 9:02 AM 130 USDZAR20210814.dat
Tuesday, August 17, 2021 9:02 AM 3304 USDZAR20210815.dat
Wednesday, August 18, 2021 9:02 AM 3438 USDZAR20210816.dat
Thursday, August 19, 2021 9:02 AM 3404 USDZAR20210817.dat
Friday, August 20, 2021 9:02 AM 3418 USDZAR20210818.dat
Saturday, August 21, 2021 9:02 AM 3470 USDZAR20210819.dat
Monday, August 23, 2021 9:02 AM 130 USDZAR20210821.dat
Tuesday, August 24, 2021 9:02 AM 3290 USDZAR20210822.dat
Wednesday, August 25, 2021 9:02 AM 3337 USDZAR20210823.dat
Thursday, August 26, 2021 9:02 AM 3253 USDZAR20210824.dat
Friday, August 27, 2021 9:02 AM 3171 USDZAR20210825.dat
Saturday, August 28, 2021 9:02 AM 3275 USDZAR20210826.dat
Monday, August 30, 2021 9:02 AM 130 USDZAR20210828.dat
Tuesday, August 31, 2021 9:02 AM 3256 USDZAR20210829.dat
Wednesday, September 01, 2021 9:02 AM 3359 USDZAR20210830.dat
Thursday, September 02, 2021 9:02 AM 3367 USDZAR20210831.dat
Friday, September 03, 2021 9:02 AM 3280 USDZAR20210901.dat
Saturday, September 04, 2021 9:02 AM 3354 USDZAR20210902.dat
Monday, September 06, 2021 9:02 AM 130 USDZAR20210904.dat
Tuesday, September 07, 2021 9:02 AM 3191 USDZAR20210905.dat
Wednesday, September 08, 2021 9:02 AM 3140 USDZAR20210906.dat
Thursday, September 09, 2021 9:02 AM 3350 USDZAR20210907.dat
Friday, September 10, 2021 9:02 AM 3357 USDZAR20210908.dat
Saturday, September 11, 2021 9:02 AM 3324 USDZAR20210909.dat
Monday, September 13, 2021 9:02 AM 130 USDZAR20210911.dat
Tuesday, September 14, 2021 9:02 AM 3278 USDZAR20210912.dat
Wednesday, September 15, 2021 9:02 AM 3244 USDZAR20210913.dat
Thursday, September 16, 2021 9:02 AM 3297 USDZAR20210914.dat
Friday, September 17, 2021 9:02 AM 3279 USDZAR20210915.dat
Saturday, September 18, 2021 9:02 AM 3455 USDZAR20210916.dat
Monday, September 20, 2021 9:02 AM 130 USDZAR20210918.dat
Tuesday, September 21, 2021 9:02 AM 3402 USDZAR20210919.dat
Wednesday, September 22, 2021 9:02 AM 3342 USDZAR20210920.dat
Thursday, September 23, 2021 9:02 AM 3325 USDZAR20210921.dat
Friday, September 24, 2021 9:02 AM 3298 USDZAR20210922.dat
Saturday, September 25, 2021 9:02 AM 3249 USDZAR20210923.dat
Monday, September 27, 2021 9:02 AM 130 USDZAR20210925.dat
Tuesday, September 28, 2021 9:02 AM 3302 USDZAR20210926.dat
Wednesday, September 29, 2021 9:02 AM 3160 USDZAR20210927.dat
Thursday, September 30, 2021 9:02 AM 3301 USDZAR20210928.dat
Friday, October 01, 2021 9:02 AM 3396 USDZAR20210929.dat
Saturday, October 02, 2021 9:02 AM 3340 USDZAR20210930.dat
Monday, October 04, 2021 9:02 AM 130 USDZAR20211002.dat
Tuesday, October 05, 2021 9:02 AM 3347 USDZAR20211003.dat
Wednesday, October 06, 2021 9:02 AM 3341 USDZAR20211004.dat
Thursday, October 07, 2021 9:02 AM 3472 USDZAR20211005.dat
Friday, October 08, 2021 9:02 AM 3535 USDZAR20211006.dat
Saturday, October 09, 2021 9:02 AM 3436 USDZAR20211007.dat
Monday, October 11, 2021 9:02 AM 130 USDZAR20211009.dat
Tuesday, October 12, 2021 9:02 AM 3361 USDZAR20211010.dat
Wednesday, October 13, 2021 9:02 AM 3174 USDZAR20211011.dat
Thursday, October 14, 2021 9:02 AM 3346 USDZAR20211012.dat
Friday, October 15, 2021 9:02 AM 3356 USDZAR20211013.dat
Saturday, October 16, 2021 9:02 AM 3424 USDZAR20211014.dat
Monday, October 18, 2021 9:02 AM 130 USDZAR20211016.dat
Tuesday, October 19, 2021 9:02 AM 3395 USDZAR20211017.dat
Wednesday, October 20, 2021 9:02 AM 3213 USDZAR20211018.dat
Thursday, October 21, 2021 9:02 AM 3350 USDZAR20211019.dat
Friday, October 22, 2021 9:02 AM 3511 USDZAR20211020.dat
Saturday, October 23, 2021 9:02 AM 3560 USDZAR20211021.dat
Monday, October 25, 2021 9:02 AM 130 USDZAR20211023.dat
Tuesday, October 26, 2021 9:02 AM 3352 USDZAR20211024.dat
Wednesday, October 27, 2021 9:02 AM 3397 USDZAR20211025.dat
Thursday, October 28, 2021 9:02 AM 3362 USDZAR20211026.dat
Friday, October 29, 2021 9:02 AM 3399 USDZAR20211027.dat
Saturday, October 30, 2021 9:02 AM 3425 USDZAR20211028.dat
Monday, November 01, 2021 9:02 AM 130 USDZAR20211030.dat
Tuesday, November 02, 2021 9:02 AM 3310 USDZAR20211031.dat
Wednesday, November 03, 2021 9:02 AM 3410 USDZAR20211101.dat
Thursday, November 04, 2021 9:02 AM 3470 USDZAR20211102.dat
Friday, November 05, 2021 9:02 AM 3462 USDZAR20211103.dat
Saturday, November 06, 2021 9:02 AM 3463 USDZAR20211104.dat
Monday, November 08, 2021 10:02 AM 130 USDZAR20211106.dat
Tuesday, November 09, 2021 10:02 AM 3386 USDZAR20211107.dat
Wednesday, November 10, 2021 10:02 AM 3424 USDZAR20211108.dat
Thursday, November 11, 2021 10:02 AM 3559 USDZAR20211109.dat
Friday, November 12, 2021 10:02 AM 3440 USDZAR20211110.dat
Saturday, November 13, 2021 10:02 AM 3467 USDZAR20211111.dat
Monday, November 15, 2021 10:02 AM 130 USDZAR20211113.dat
Tuesday, November 16, 2021 10:02 AM 3460 USDZAR20211114.dat
Wednesday, November 17, 2021 10:02 AM 3602 USDZAR20211115.dat
Thursday, November 18, 2021 10:02 AM 3501 USDZAR20211116.dat
Friday, November 19, 2021 10:02 AM 3488 USDZAR20211117.dat
Saturday, November 20, 2021 10:02 AM 3510 USDZAR20211118.dat
Monday, November 22, 2021 10:02 AM 130 USDZAR20211120.dat
Tuesday, November 23, 2021 10:02 AM 3454 USDZAR20211121.dat
Wednesday, November 24, 2021 10:02 AM 3417 USDZAR20211122.dat
Thursday, November 25, 2021 10:02 AM 3500 USDZAR20211123.dat
Friday, November 26, 2021 10:02 AM 3459 USDZAR20211124.dat
Saturday, November 27, 2021 10:02 AM 3833 USDZAR20211125.dat
Monday, November 29, 2021 10:02 AM 130 USDZAR20211127.dat
Tuesday, November 30, 2021 10:02 AM 3558 USDZAR20211128.dat
Wednesday, December 01, 2021 10:02 AM 3477 USDZAR20211129.dat
Thursday, December 02, 2021 10:02 AM 3540 USDZAR20211130.dat
Friday, December 03, 2021 10:02 AM 3582 USDZAR20211201.dat
Saturday, December 04, 2021 10:02 AM 3404 USDZAR20211202.dat
Monday, December 06, 2021 10:02 AM 130 USDZAR20211204.dat
Tuesday, December 07, 2021 10:02 AM 3337 USDZAR20211205.dat
Wednesday, December 08, 2021 10:02 AM 3475 USDZAR20211206.dat
Thursday, December 09, 2021 10:02 AM 3409 USDZAR20211207.dat
Friday, December 10, 2021 10:02 AM 3447 USDZAR20211208.dat
Saturday, December 11, 2021 10:02 AM 3510 USDZAR20211209.dat
Monday, December 13, 2021 10:02 AM 130 USDZAR20211211.dat
Tuesday, December 14, 2021 10:02 AM 3430 USDZAR20211212.dat
Wednesday, December 15, 2021 10:02 AM 3489 USDZAR20211213.dat
Thursday, December 16, 2021 10:02 AM 3482 USDZAR20211214.dat
Friday, December 17, 2021 10:02 AM 3512 USDZAR20211215.dat
Saturday, December 18, 2021 10:02 AM 3326 USDZAR20211216.dat
Monday, December 20, 2021 10:02 AM 130 USDZAR20211218.dat
Tuesday, December 21, 2021 10:02 AM 3494 USDZAR20211219.dat
Wednesday, December 22, 2021 10:02 AM 3194 USDZAR20211220.dat
Thursday, December 23, 2021 10:02 AM 3318 USDZAR20211221.dat
Friday, December 24, 2021 10:02 AM 3252 USDZAR20211222.dat
Saturday, December 25, 2021 10:02 AM 2767 USDZAR20211223.dat
Monday, December 27, 2021 10:02 AM 130 USDZAR20211225.dat
Tuesday, December 28, 2021 10:02 AM 3066 USDZAR20211226.dat
Wednesday, December 29, 2021 10:02 AM 3266 USDZAR20211227.dat
Thursday, December 30, 2021 10:02 AM 3228 USDZAR20211228.dat
Friday, December 31, 2021 10:02 AM 3325 USDZAR20211229.dat
Saturday, January 01, 2022 10:02 AM 3019 USDZAR20211230.dat
Monday, January 03, 2022 10:02 AM 130 USDZAR20220101.dat
Tuesday, January 04, 2022 10:02 AM 3356 USDZAR20220102.dat
Wednesday, January 05, 2022 10:02 AM 3377 USDZAR20220103.dat
Thursday, January 06, 2022 10:02 AM 3359 USDZAR20220104.dat
Friday, January 07, 2022 10:02 AM 3365 USDZAR20220105.dat
Saturday, January 08, 2022 10:02 AM 3471 USDZAR20220106.dat
Monday, January 10, 2022 10:02 AM 130 USDZAR20220108.dat
Tuesday, January 11, 2022 10:02 AM 3438 USDZAR20220109.dat
Wednesday, January 12, 2022 10:02 AM 3385 USDZAR20220110.dat
Thursday, January 13, 2022 10:02 AM 3351 USDZAR20220111.dat
Friday, January 14, 2022 10:02 AM 3296 USDZAR20220112.dat
Saturday, January 15, 2022 10:02 AM 3363 USDZAR20220113.dat
Monday, January 17, 2022 10:02 AM 130 USDZAR20220115.dat
Tuesday, January 18, 2022 10:02 AM 3130 USDZAR20220116.dat
Wednesday, January 19, 2022 10:02 AM 3333 USDZAR20220117.dat
Thursday, January 20, 2022 10:02 AM 3362 USDZAR20220118.dat
Friday, January 21, 2022 10:02 AM 3359 USDZAR20220119.dat
Saturday, January 22, 2022 10:02 AM 3450 USDZAR20220120.dat
Monday, January 24, 2022 10:02 AM 130 USDZAR20220122.dat
Tuesday, January 25, 2022 10:02 AM 3464 USDZAR20220123.dat
Wednesday, January 26, 2022 10:02 AM 3409 USDZAR20220124.dat
Thursday, January 27, 2022 10:02 AM 3333 USDZAR20220125.dat
Friday, January 28, 2022 10:02 AM 3512 USDZAR20220126.dat
Saturday, January 29, 2022 10:02 AM 3480 USDZAR20220127.dat
Monday, January 31, 2022 10:02 AM 130 USDZAR20220129.dat
Tuesday, February 01, 2022 10:02 AM 3333 USDZAR20220130.dat
Wednesday, February 02, 2022 10:02 AM 3476 USDZAR20220131.dat
Thursday, February 03, 2022 10:02 AM 3304 USDZAR20220201.dat
Friday, February 04, 2022 10:02 AM 3358 USDZAR20220202.dat
Saturday, February 05, 2022 10:02 AM 3324 USDZAR20220203.dat
Monday, February 07, 2022 10:02 AM 130 USDZAR20220205.dat
Tuesday, February 08, 2022 10:02 AM 3267 USDZAR20220206.dat
Wednesday, February 09, 2022 10:02 AM 3394 USDZAR20220207.dat
Thursday, February 10, 2022 10:02 AM 3402 USDZAR20220208.dat
Friday, February 11, 2022 10:02 AM 3513 USDZAR20220209.dat
Saturday, February 12, 2022 10:02 AM 3446 USDZAR20220210.dat
Monday, February 14, 2022 10:02 AM 130 USDZAR20220212.dat
Tuesday, February 15, 2022 10:02 AM 3404 USDZAR20220213.dat
Wednesday, February 16, 2022 10:02 AM 3391 USDZAR20220214.dat
Thursday, February 17, 2022 10:02 AM 3464 USDZAR20220215.dat
Friday, February 18, 2022 10:02 AM 3569 USDZAR20220216.dat
Saturday, February 19, 2022 10:02 AM 3416 USDZAR20220217.dat
Monday, February 21, 2022 10:02 AM 130 USDZAR20220219.dat
Tuesday, February 22, 2022 10:02 AM 3443 USDZAR20220220.dat
Wednesday, February 23, 2022 10:02 AM 3532 USDZAR20220221.dat
Thursday, February 24, 2022 10:02 AM 3495 USDZAR20220222.dat
Friday, February 25, 2022 10:02 AM 3690 USDZAR20220223.dat
Saturday, February 26, 2022 10:02 AM 3634 USDZAR20220224.dat
Monday, February 28, 2022 10:02 AM 130 USDZAR20220226.dat
Tuesday, March 01, 2022 10:02 AM 3677 USDZAR20220227.dat
Wednesday, March 02, 2022 10:02 AM 3622 USDZAR20220228.dat
Thursday, March 03, 2022 10:02 AM 3632 USDZAR20220301.dat
Friday, March 04, 2022 10:02 AM 3548 USDZAR20220302.dat
Saturday, March 05, 2022 10:02 AM 3728 USDZAR20220303.dat
Monday, March 07, 2022 10:02 AM 130 USDZAR20220305.dat
Tuesday, March 08, 2022 10:02 AM 3495 USDZAR20220306.dat
Wednesday, March 09, 2022 10:02 AM 3606 USDZAR20220307.dat
Thursday, March 10, 2022 10:02 AM 3476 USDZAR20220308.dat
Friday, March 11, 2022 10:02 AM 3620 USDZAR20220309.dat
Saturday, March 12, 2022 10:02 AM 3544 USDZAR20220310.dat
Monday, March 14, 2022 9:02 AM 130 USDZAR20220312.dat
Tuesday, March 15, 2022 9:02 AM 3317 USDZAR20220313.dat
Wednesday, March 16, 2022 9:02 AM 3396 USDZAR20220314.dat
Thursday, March 17, 2022 9:02 AM 3496 USDZAR20220315.dat
Friday, March 18, 2022 9:02 AM 3458 USDZAR20220316.dat
Saturday, March 19, 2022 9:02 AM 3442 USDZAR20220317.dat
Monday, March 21, 2022 9:02 AM 130 USDZAR20220319.dat
Tuesday, March 22, 2022 9:02 AM 3311 USDZAR20220320.dat
Wednesday, March 23, 2022 9:02 AM 3361 USDZAR20220321.dat
Thursday, March 24, 2022 9:02 AM 3386 USDZAR20220322.dat
Friday, March 25, 2022 9:02 AM 3410 USDZAR20220323.dat
Saturday, March 26, 2022 9:02 AM 3456 USDZAR20220324.dat
Monday, March 28, 2022 9:02 AM 130 USDZAR20220326.dat
Tuesday, March 29, 2022 9:02 AM 3503 USDZAR20220327.dat
Wednesday, March 30, 2022 9:02 AM 3411 USDZAR20220328.dat
Thursday, March 31, 2022 9:02 AM 3384 USDZAR20220329.dat
Friday, April 01, 2022 9:02 AM 3404 USDZAR20220330.dat
Saturday, April 02, 2022 9:02 AM 3433 USDZAR20220331.dat
Monday, April 04, 2022 9:02 AM 130 USDZAR20220402.dat
Tuesday, April 05, 2022 9:02 AM 3361 USDZAR20220403.dat
Wednesday, April 06, 2022 9:02 AM 3228 USDZAR20220404.dat
Thursday, April 07, 2022 9:02 AM 3491 USDZAR20220405.dat
Friday, April 08, 2022 9:02 AM 3380 USDZAR20220406.dat
Saturday, April 09, 2022 9:02 AM 3195 USDZAR20220407.dat
Monday, April 11, 2022 9:02 AM 130 USDZAR20220409.dat
Tuesday, April 12, 2022 9:02 AM 3254 USDZAR20220410.dat
Wednesday, April 13, 2022 9:02 AM 3316 USDZAR20220411.dat
Thursday, April 14, 2022 9:02 AM 3228 USDZAR20220412.dat
Friday, April 15, 2022 9:02 AM 3336 USDZAR20220413.dat
Saturday, April 16, 2022 9:02 AM 2851 USDZAR20220414.dat
Monday, April 18, 2022 9:02 AM 130 USDZAR20220416.dat
Tuesday, April 19, 2022 9:02 AM 3239 USDZAR20220417.dat
Wednesday, April 20, 2022 9:02 AM 3395 USDZAR20220418.dat
Thursday, April 21, 2022 9:02 AM 3418 USDZAR20220419.dat
Friday, April 22, 2022 9:02 AM 3493 USDZAR20220420.dat
Saturday, April 23, 2022 9:02 AM 3555 USDZAR20220421.dat
Monday, April 25, 2022 9:02 AM 130 USDZAR20220423.dat
Tuesday, April 26, 2022 9:02 AM 3600 USDZAR20220424.dat
Wednesday, April 27, 2022 9:02 AM 3524 USDZAR20220425.dat
Thursday, April 28, 2022 9:02 AM 3449 USDZAR20220426.dat
Friday, April 29, 2022 9:02 AM 3482 USDZAR20220427.dat
Saturday, April 30, 2022 9:02 AM 3457 USDZAR20220428.dat
Monday, May 02, 2022 9:02 AM 130 USDZAR20220430.dat
Tuesday, May 03, 2022 9:02 AM 3551 USDZAR20220501.dat
Wednesday, May 04, 2022 9:02 AM 3515 USDZAR20220502.dat
Thursday, May 05, 2022 9:02 AM 3329 USDZAR20220503.dat
Friday, May 06, 2022 9:02 AM 3656 USDZAR20220504.dat
Saturday, May 07, 2022 9:02 AM 3583 USDZAR20220505.dat
Monday, May 09, 2022 9:02 AM 130 USDZAR20220507.dat
Tuesday, May 10, 2022 9:02 AM 3481 USDZAR20220508.dat
Wednesday, May 11, 2022 9:02 AM 3645 USDZAR20220509.dat
Thursday, May 12, 2022 9:02 AM 3476 USDZAR20220510.dat
Friday, May 13, 2022 9:02 AM 3640 USDZAR20220511.dat
Saturday, May 14, 2022 9:02 AM 3564 USDZAR20220512.dat
Monday, May 16, 2022 9:02 AM 130 USDZAR20220514.dat
Tuesday, May 17, 2022 9:02 AM 3495 USDZAR20220515.dat
Wednesday, May 18, 2022 9:02 AM 3447 USDZAR20220516.dat
Thursday, May 19, 2022 9:02 AM 3578 USDZAR20220517.dat
Friday, May 20, 2022 9:02 AM 3543 USDZAR20220518.dat
Saturday, May 21, 2022 9:02 AM 3546 USDZAR20220519.dat
Monday, May 23, 2022 9:02 AM 130 USDZAR20220521.dat
Tuesday, May 24, 2022 9:02 AM 3416 USDZAR20220522.dat
Wednesday, May 25, 2022 9:02 AM 3595 USDZAR20220523.dat
Thursday, May 26, 2022 9:02 AM 3462 USDZAR20220524.dat
Friday, May 27, 2022 9:02 AM 3485 USDZAR20220525.dat
Saturday, May 28, 2022 9:02 AM 3417 USDZAR20220526.dat
Monday, May 30, 2022 9:02 AM 130 USDZAR20220528.dat
Tuesday, May 31, 2022 9:02 AM 3391 USDZAR20220529.dat
Wednesday, June 01, 2022 9:02 AM 3608 USDZAR20220530.dat
Thursday, June 02, 2022 9:02 AM 3513 USDZAR20220531.dat
Friday, June 03, 2022 9:02 AM 3419 USDZAR20220601.dat
Saturday, June 04, 2022 9:02 AM 3399 USDZAR20220602.dat
Monday, June 06, 2022 9:02 AM 130 USDZAR20220604.dat
Tuesday, June 07, 2022 9:02 AM 3400 USDZAR20220605.dat
Wednesday, June 08, 2022 9:02 AM 3484 USDZAR20220606.dat
Thursday, June 09, 2022 9:02 AM 3223 USDZAR20220607.dat
Friday, June 10, 2022 9:02 AM 3454 USDZAR20220608.dat
Saturday, June 11, 2022 9:02 AM 3507 USDZAR20220609.dat
Monday, June 13, 2022 9:02 AM 130 USDZAR20220611.dat
Tuesday, June 14, 2022 9:02 AM 3465 USDZAR20220612.dat
Wednesday, June 15, 2022 9:02 AM 3612 USDZAR20220613.dat
Thursday, June 16, 2022 9:02 AM 3563 USDZAR20220614.dat
Friday, June 17, 2022 9:02 AM 3575 USDZAR20220615.dat
Saturday, June 18, 2022 9:02 AM 3545 USDZAR20220616.dat
Monday, June 20, 2022 9:02 AM 130 USDZAR20220618.dat
Tuesday, June 21, 2022 9:02 AM 3489 USDZAR20220619.dat
Wednesday, June 22, 2022 9:02 AM 3468 USDZAR20220620.dat
Thursday, June 23, 2022 9:02 AM 3497 USDZAR20220621.dat
Friday, June 24, 2022 9:02 AM 3538 USDZAR20220622.dat
Saturday, June 25, 2022 9:02 AM 3461 USDZAR20220623.dat
Monday, June 27, 2022 9:02 AM 130 USDZAR20220625.dat
Tuesday, June 28, 2022 9:02 AM 3494 USDZAR20220626.dat
Wednesday, June 29, 2022 9:02 AM 3422 USDZAR20220627.dat
Thursday, June 30, 2022 9:02 AM 3396 USDZAR20220628.dat
Friday, July 01, 2022 9:02 AM 3479 USDZAR20220629.dat
Saturday, July 02, 2022 9:02 AM 3525 USDZAR20220630.dat
Monday, July 04, 2022 9:02 AM 130 USDZAR20220702.dat
Tuesday, July 05, 2022 9:02 AM 3325 USDZAR20220703.dat
Wednesday, July 06, 2022 9:02 AM 3573 USDZAR20220704.dat
Thursday, July 07, 2022 9:02 AM 3616 USDZAR20220705.dat
Friday, July 08, 2022 9:02 AM 3379 USDZAR20220706.dat
Saturday, July 09, 2022 9:02 AM 3674 USDZAR20220707.dat
Monday, July 11, 2022 9:02 AM 130 USDZAR20220709.dat
Tuesday, July 12, 2022 9:02 AM 3500 USDZAR20220710.dat
Wednesday, July 13, 2022 9:02 AM 3611 USDZAR20220711.dat
Thursday, July 14, 2022 9:02 AM 3506 USDZAR20220712.dat
Friday, July 15, 2022 9:02 AM 3514 USDZAR20220713.dat
Saturday, July 16, 2022 9:02 AM 3430 USDZAR20220714.dat
Monday, July 18, 2022 9:02 AM 130 USDZAR20220716.dat
Tuesday, July 19, 2022 9:02 AM 3392 USDZAR20220717.dat
Wednesday, July 20, 2022 9:02 AM 3539 USDZAR20220718.dat
Thursday, July 21, 2022 9:02 AM 3451 USDZAR20220719.dat
Friday, July 22, 2022 9:02 AM 3442 USDZAR20220720.dat
Saturday, July 23, 2022 9:02 AM 3523 USDZAR20220721.dat
Monday, July 25, 2022 9:02 AM 130 USDZAR20220723.dat
Tuesday, July 26, 2022 9:02 AM 3446 USDZAR20220724.dat
Wednesday, July 27, 2022 9:02 AM 3475 USDZAR20220725.dat
Thursday, July 28, 2022 9:02 AM 3460 USDZAR20220726.dat
Friday, July 29, 2022 9:02 AM 3482 USDZAR20220727.dat
Saturday, July 30, 2022 9:02 AM 3419 USDZAR20220728.dat
Monday, August 01, 2022 9:02 AM 130 USDZAR20220730.dat
Tuesday, August 02, 2022 9:02 AM 3366 USDZAR20220731.dat
Wednesday, August 03, 2022 9:02 AM 3492 USDZAR20220801.dat
Thursday, August 04, 2022 9:02 AM 3548 USDZAR20220802.dat
Friday, August 05, 2022 9:02 AM 3426 USDZAR20220803.dat
Saturday, August 06, 2022 9:02 AM 3406 USDZAR20220804.dat
Monday, August 08, 2022 9:02 AM 130 USDZAR20220806.dat
Tuesday, August 09, 2022 9:02 AM 3365 USDZAR20220807.dat
Wednesday, August 10, 2022 9:02 AM 3322 USDZAR20220808.dat
Thursday, August 11, 2022 9:02 AM 3291 USDZAR20220809.dat
Friday, August 12, 2022 9:02 AM 3496 USDZAR20220810.dat
Saturday, August 13, 2022 9:02 AM 3394 USDZAR20220811.dat
Monday, August 15, 2022 9:02 AM 130 USDZAR20220813.dat
Tuesday, August 16, 2022 9:02 AM 3377 USDZAR20220814.dat
Wednesday, August 17, 2022 9:02 AM 3368 USDZAR20220815.dat
Thursday, August 18, 2022 9:02 AM 3362 USDZAR20220816.dat
Friday, August 19, 2022 9:02 AM 3427 USDZAR20220817.dat
Saturday, August 20, 2022 9:02 AM 3468 USDZAR20220818.dat
Monday, August 22, 2022 9:02 AM 130 USDZAR20220820.dat
Tuesday, August 23, 2022 9:02 AM 3374 USDZAR20220821.dat
Wednesday, August 24, 2022 9:02 AM 3443 USDZAR20220822.dat
Thursday, August 25, 2022 9:02 AM 3407 USDZAR20220823.dat
Friday, August 26, 2022 9:02 AM 3288 USDZAR20220824.dat
Saturday, August 27, 2022 9:02 AM 3359 USDZAR20220825.dat
Monday, August 29, 2022 9:02 AM 130 USDZAR20220827.dat
Tuesday, August 30, 2022 9:02 AM 3356 USDZAR20220828.dat
Wednesday, August 31, 2022 9:02 AM 3464 USDZAR20220829.dat
Thursday, September 01, 2022 9:02 AM 3396 USDZAR20220830.dat
Friday, September 02, 2022 9:02 AM 3472 USDZAR20220831.dat
Saturday, September 03, 2022 9:02 AM 3419 USDZAR20220901.dat
Monday, September 05, 2022 9:02 AM 130 USDZAR20220903.dat
Tuesday, September 06, 2022 9:02 AM 3250 USDZAR20220904.dat
Wednesday, September 07, 2022 9:02 AM 3458 USDZAR20220905.dat
Thursday, September 08, 2022 9:02 AM 3436 USDZAR20220906.dat
Friday, September 09, 2022 9:02 AM 3482 USDZAR20220907.dat
Saturday, September 10, 2022 9:02 AM 3465 USDZAR20220908.dat
Monday, September 12, 2022 9:02 AM 130 USDZAR20220910.dat
Tuesday, September 13, 2022 9:02 AM 3340 USDZAR20220911.dat
Wednesday, September 14, 2022 9:02 AM 3374 USDZAR20220912.dat
Thursday, September 15, 2022 9:02 AM 3394 USDZAR20220913.dat
Friday, September 16, 2022 9:02 AM 3299 USDZAR20220914.dat
Saturday, September 17, 2022 9:02 AM 3298 USDZAR20220915.dat
Monday, September 19, 2022 9:02 AM 130 USDZAR20220917.dat
Tuesday, September 20, 2022 9:02 AM 3330 USDZAR20220918.dat
Wednesday, September 21, 2022 9:02 AM 3282 USDZAR20220919.dat
Thursday, September 22, 2022 9:02 AM 3327 USDZAR20220920.dat
Friday, September 23, 2022 9:02 AM 3389 USDZAR20220921.dat
Saturday, September 24, 2022 9:02 AM 3444 USDZAR20220922.dat
Monday, September 26, 2022 9:02 AM 130 USDZAR20220924.dat
Tuesday, September 27, 2022 9:02 AM 3556 USDZAR20220925.dat
Wednesday, September 28, 2022 9:02 AM 3483 USDZAR20220926.dat
Thursday, September 29, 2022 9:02 AM 3432 USDZAR20220927.dat
Friday, September 30, 2022 9:02 AM 3489 USDZAR20220928.dat
Saturday, October 01, 2022 9:02 AM 3432 USDZAR20220929.dat
Monday, October 03, 2022 9:02 AM 130 USDZAR20221001.dat
Tuesday, October 04, 2022 9:02 AM 3340 USDZAR20221002.dat
Wednesday, October 05, 2022 9:02 AM 3459 USDZAR20221003.dat
Thursday, October 06, 2022 9:02 AM 3479 USDZAR20221004.dat
Friday, October 07, 2022 9:02 AM 3454 USDZAR20221005.dat
Saturday, October 08, 2022 9:02 AM 3435 USDZAR20221006.dat
Monday, October 10, 2022 9:02 AM 130 USDZAR20221008.dat
Tuesday, October 11, 2022 9:02 AM 3413 USDZAR20221009.dat
Wednesday, October 12, 2022 9:02 AM 3500 USDZAR20221010.dat
Thursday, October 13, 2022 9:02 AM 3460 USDZAR20221011.dat
Friday, October 14, 2022 9:02 AM 3444 USDZAR20221012.dat
Saturday, October 15, 2022 9:02 AM 3470 USDZAR20221013.dat
Monday, October 17, 2022 9:02 AM 130 USDZAR20221015.dat
Tuesday, October 18, 2022 9:02 AM 3429 USDZAR20221016.dat
Wednesday, October 19, 2022 9:02 AM 3453 USDZAR20221017.dat
Thursday, October 20, 2022 9:02 AM 3484 USDZAR20221018.dat
Friday, October 21, 2022 9:02 AM 3456 USDZAR20221019.dat
Saturday, October 22, 2022 9:02 AM 3509 USDZAR20221020.dat
Monday, October 24, 2022 9:02 AM 130 USDZAR20221022.dat
Tuesday, October 25, 2022 9:02 AM 3511 USDZAR20221023.dat
Wednesday, October 26, 2022 9:02 AM 3399 USDZAR20221024.dat
Thursday, October 27, 2022 9:02 AM 3494 USDZAR20221025.dat
Friday, October 28, 2022 9:02 AM 3406 USDZAR20221026.dat
Saturday, October 29, 2022 9:02 AM 3482 USDZAR20221027.dat
Monday, October 31, 2022 9:02 AM 130 USDZAR20221029.dat
Tuesday, November 01, 2022 9:02 AM 3335 USDZAR20221030.dat
Wednesday, November 02, 2022 9:02 AM 3392 USDZAR20221031.dat
Thursday, November 03, 2022 9:02 AM 3358 USDZAR20221101.dat
Friday, November 04, 2022 9:02 AM 3472 USDZAR20221102.dat
Saturday, November 05, 2022 9:02 AM 3452 USDZAR20221103.dat
Monday, November 07, 2022 10:02 AM 130 USDZAR20221105.dat
Tuesday, November 08, 2022 10:02 AM 3480 USDZAR20221106.dat
Wednesday, November 09, 2022 10:02 AM 3415 USDZAR20221107.dat
Thursday, November 10, 2022 10:02 AM 3472 USDZAR20221108.dat
Friday, November 11, 2022 10:02 AM 3450 USDZAR20221109.dat
Saturday, November 12, 2022 10:02 AM 3565 USDZAR20221110.dat
Monday, November 14, 2022 10:02 AM 130 USDZAR20221112.dat
Tuesday, November 15, 2022 10:02 AM 3567 USDZAR20221113.dat
Wednesday, November 16, 2022 10:02 AM 3540 USDZAR20221114.dat
Thursday, November 17, 2022 10:02 AM 3552 USDZAR20221115.dat
Friday, November 18, 2022 10:02 AM 3556 USDZAR20221116.dat
Saturday, November 19, 2022 10:02 AM 3489 USDZAR20221117.dat
Monday, November 21, 2022 10:02 AM 130 USDZAR20221119.dat
Tuesday, November 22, 2022 10:02 AM 3555 USDZAR20221120.dat
Wednesday, November 23, 2022 10:02 AM 3211 USDZAR20221121.dat
Thursday, November 24, 2022 10:02 AM 3490 USDZAR20221122.dat
Friday, November 25, 2022 10:02 AM 3316 USDZAR20221123.dat
Saturday, November 26, 2022 10:02 AM 3287 USDZAR20221124.dat
Monday, November 28, 2022 10:02 AM 130 USDZAR20221126.dat
Tuesday, November 29, 2022 10:02 AM 3481 USDZAR20221127.dat
Wednesday, November 30, 2022 10:02 AM 3513 USDZAR20221128.dat
Thursday, December 01, 2022 10:02 AM 3624 USDZAR20221129.dat
Friday, December 02, 2022 10:02 AM 3682 USDZAR20221130.dat
Saturday, December 03, 2022 10:02 AM 3522 USDZAR20221201.dat
Monday, December 05, 2022 10:02 AM 130 USDZAR20221203.dat
Tuesday, December 06, 2022 10:02 AM 3581 USDZAR20221204.dat
Wednesday, December 07, 2022 10:02 AM 3566 USDZAR20221205.dat
Thursday, December 08, 2022 10:02 AM 3581 USDZAR20221206.dat
Friday, December 09, 2022 10:02 AM 3382 USDZAR20221207.dat
Saturday, December 10, 2022 10:02 AM 3452 USDZAR20221208.dat
Monday, December 12, 2022 10:02 AM 130 USDZAR20221210.dat
Tuesday, December 13, 2022 10:02 AM 3474 USDZAR20221211.dat
Wednesday, December 14, 2022 10:02 AM 3507 USDZAR20221212.dat
Thursday, December 15, 2022 10:02 AM 3569 USDZAR20221213.dat
Friday, December 16, 2022 10:02 AM 3611 USDZAR20221214.dat
Saturday, December 17, 2022 10:02 AM 3473 USDZAR20221215.dat
Monday, December 19, 2022 10:02 AM 130 USDZAR20221217.dat
Tuesday, December 20, 2022 10:02 AM 3445 USDZAR20221218.dat
Wednesday, December 21, 2022 10:02 AM 3572 USDZAR20221219.dat
Thursday, December 22, 2022 10:02 AM 3566 USDZAR20221220.dat
Friday, December 23, 2022 10:02 AM 3512 USDZAR20221221.dat
Saturday, December 24, 2022 10:02 AM 3458 USDZAR20221222.dat
Monday, December 26, 2022 10:02 AM 130 USDZAR20221224.dat
Tuesday, December 27, 2022 10:02 AM 2513 USDZAR20221225.dat
Wednesday, December 28, 2022 10:02 AM 3403 USDZAR20221226.dat
Thursday, December 29, 2022 10:02 AM 3238 USDZAR20221227.dat
Friday, December 30, 2022 10:02 AM 3385 USDZAR20221228.dat
Saturday, December 31, 2022 10:02 AM 3614 USDZAR20221229.dat
Monday, January 02, 2023 10:02 AM 130 USDZAR20221231.dat
Tuesday, January 03, 2023 10:02 AM 1355 USDZAR20230101.dat
Wednesday, January 04, 2023 10:02 AM 3289 USDZAR20230102.dat
Thursday, January 05, 2023 10:02 AM 3354 USDZAR20230103.dat
Friday, January 06, 2023 10:02 AM 3480 USDZAR20230104.dat
Saturday, January 07, 2023 10:02 AM 3491 USDZAR20230105.dat
Monday, January 09, 2023 10:02 AM 130 USDZAR20230107.dat
Tuesday, January 10, 2023 10:02 AM 3592 USDZAR20230108.dat
Wednesday, January 11, 2023 10:02 AM 3552 USDZAR20230109.dat
Thursday, January 12, 2023 10:02 AM 3498 USDZAR20230110.dat
Friday, January 13, 2023 10:02 AM 3596 USDZAR20230111.dat
Saturday, January 14, 2023 10:02 AM 3613 USDZAR20230112.dat
Monday, January 16, 2023 10:02 AM 130 USDZAR20230114.dat
Tuesday, January 17, 2023 10:02 AM 3504 USDZAR20230115.dat
Wednesday, January 18, 2023 10:02 AM 3577 USDZAR20230116.dat
Thursday, January 19, 2023 10:02 AM 3666 USDZAR20230117.dat
Friday, January 20, 2023 10:02 AM 3603 USDZAR20230118.dat
Saturday, January 21, 2023 10:02 AM 3570 USDZAR20230119.dat
Monday, January 23, 2023 10:02 AM 130 USDZAR20230121.dat
Tuesday, January 24, 2023 10:02 AM 3634 USDZAR20230122.dat
Wednesday, January 25, 2023 10:02 AM 3657 USDZAR20230123.dat
Thursday, January 26, 2023 10:02 AM 3519 USDZAR20230124.dat
Friday, January 27, 2023 10:02 AM 3719 USDZAR20230125.dat
Saturday, January 28, 2023 10:02 AM 3600 USDZAR20230126.dat
Monday, January 30, 2023 10:02 AM 130 USDZAR20230128.dat
Tuesday, January 31, 2023 10:02 AM 3583 USDZAR20230129.dat
Wednesday, February 01, 2023 10:02 AM 3504 USDZAR20230130.dat
Thursday, February 02, 2023 10:02 AM 3578 USDZAR20230131.dat
Friday, February 03, 2023 10:02 AM 3597 USDZAR20230201.dat
Monday, February 06, 2023 10:34 AM 130 USDZAR20230204.dat
Tuesday, February 07, 2023 10:02 AM 3513 USDZAR20230205.dat
Wednesday, February 08, 2023 10:02 AM 3447 USDZAR20230206.dat
Thursday, February 09, 2023 10:02 AM 3492 USDZAR20230207.dat
Friday, February 10, 2023 10:02 AM 3580 USDZAR20230208.dat
Saturday, February 11, 2023 10:02 AM 3632 USDZAR20230209.dat
Monday, February 13, 2023 10:02 AM 130 USDZAR20230211.dat
Tuesday, February 14, 2023 10:02 AM 3476 USDZAR20230212.dat
Wednesday, February 15, 2023 10:02 AM 3476 USDZAR20230213.dat
Thursday, February 16, 2023 10:02 AM 3467 USDZAR20230214.dat
Friday, February 17, 2023 10:02 AM 3540 USDZAR20230215.dat
Saturday, February 18, 2023 10:02 AM 3571 USDZAR20230216.dat
Monday, February 20, 2023 10:02 AM 130 USDZAR20230218.dat
Tuesday, February 21, 2023 10:02 AM 3006 USDZAR20230219.dat
Wednesday, February 22, 2023 10:02 AM 3459 USDZAR20230220.dat
Thursday, February 23, 2023 10:02 AM 3495 USDZAR20230221.dat
Friday, February 24, 2023 10:02 AM 3637 USDZAR20230222.dat
Saturday, February 25, 2023 10:02 AM 3530 USDZAR20230223.dat
Monday, February 27, 2023 10:02 AM 130 USDZAR20230225.dat
Tuesday, February 28, 2023 10:02 AM 3462 USDZAR20230226.dat
Wednesday, March 01, 2023 10:02 AM 3366 USDZAR20230227.dat
Thursday, March 02, 2023 10:02 AM 3516 USDZAR20230228.dat
Friday, March 03, 2023 10:02 AM 3517 USDZAR20230301.dat
Saturday, March 04, 2023 10:02 AM 3420 USDZAR20230302.dat
Monday, March 06, 2023 10:02 AM 130 USDZAR20230304.dat
Tuesday, March 07, 2023 10:02 AM 3449 USDZAR20230305.dat
Wednesday, March 08, 2023 10:02 AM 3559 USDZAR20230306.dat
Thursday, March 09, 2023 10:02 AM 3504 USDZAR20230307.dat
Friday, March 10, 2023 10:02 AM 3507 USDZAR20230308.dat
Saturday, March 11, 2023 10:02 AM 3535 USDZAR20230309.dat
Monday, March 13, 2023 9:02 AM 130 USDZAR20230311.dat
Tuesday, March 14, 2023 9:02 AM 3525 USDZAR20230312.dat
Wednesday, March 15, 2023 9:02 AM 3481 USDZAR20230313.dat
Thursday, March 16, 2023 9:02 AM 3558 USDZAR20230314.dat
Friday, March 17, 2023 9:02 AM 3503 USDZAR20230315.dat
Saturday, March 18, 2023 9:02 AM 3514 USDZAR20230316.dat
Monday, March 20, 2023 9:02 AM 130 USDZAR20230318.dat
Tuesday, March 21, 2023 9:02 AM 3589 USDZAR20230319.dat
Wednesday, March 22, 2023 9:02 AM 3548 USDZAR20230320.dat
Thursday, March 23, 2023 9:02 AM 3532 USDZAR20230321.dat
Friday, March 24, 2023 9:02 AM 3360 USDZAR20230322.dat
Saturday, March 25, 2023 9:02 AM 3535 USDZAR20230323.dat
Monday, March 27, 2023 9:02 AM 130 USDZAR20230325.dat
Tuesday, March 28, 2023 9:02 AM 3260 USDZAR20230326.dat
Wednesday, March 29, 2023 9:02 AM 3477 USDZAR20230327.dat
Thursday, March 30, 2023 9:02 AM 3358 USDZAR20230328.dat
Friday, March 31, 2023 9:02 AM 3354 USDZAR20230329.dat
Saturday, April 01, 2023 9:02 AM 3462 USDZAR20230330.dat
Monday, April 03, 2023 9:02 AM 130 USDZAR20230401.dat
Tuesday, April 04, 2023 9:02 AM 3469 USDZAR20230402.dat
Wednesday, April 05, 2023 9:02 AM 3472 USDZAR20230403.dat
Thursday, April 06, 2023 9:02 AM 3364 USDZAR20230404.dat
Friday, April 07, 2023 9:02 AM 3406 USDZAR20230405.dat
Saturday, April 08, 2023 9:02 AM 3042 USDZAR20230406.dat
Monday, April 10, 2023 9:02 AM 130 USDZAR20230408.dat
Tuesday, April 11, 2023 9:02 AM 3324 USDZAR20230409.dat
Wednesday, April 12, 2023 9:02 AM 3414 USDZAR20230410.dat
Thursday, April 13, 2023 9:02 AM 3396 USDZAR20230411.dat
Friday, April 14, 2023 9:02 AM 3463 USDZAR20230412.dat
Saturday, April 15, 2023 9:02 AM 3342 USDZAR20230413.dat
Monday, April 17, 2023 9:02 AM 130 USDZAR20230415.dat
Tuesday, April 18, 2023 9:02 AM 3346 USDZAR20230416.dat
Wednesday, April 19, 2023 9:02 AM 3520 USDZAR20230417.dat
Thursday, April 20, 2023 9:02 AM 3470 USDZAR20230418.dat
Friday, April 21, 2023 9:02 AM 3443 USDZAR20230419.dat
Saturday, April 22, 2023 9:02 AM 3414 USDZAR20230420.dat
Monday, April 24, 2023 9:02 AM 130 USDZAR20230422.dat
Tuesday, April 25, 2023 9:02 AM 3411 USDZAR20230423.dat
Wednesday, April 26, 2023 9:02 AM 3435 USDZAR20230424.dat
Thursday, April 27, 2023 9:02 AM 3426 USDZAR20230425.dat
Friday, April 28, 2023 9:02 AM 3312 USDZAR20230426.dat
Saturday, April 29, 2023 9:02 AM 3474 USDZAR20230427.dat
Monday, May 01, 2023 9:02 AM 130 USDZAR20230429.dat
Tuesday, May 02, 2023 9:02 AM 3461 USDZAR20230430.dat
Wednesday, May 03, 2023 9:02 AM 3419 USDZAR20230501.dat
Thursday, May 04, 2023 9:02 AM 3422 USDZAR20230502.dat
Friday, May 05, 2023 9:02 AM 3449 USDZAR20230503.dat
Saturday, May 06, 2023 9:02 AM 3389 USDZAR20230504.dat
Monday, May 08, 2023 9:02 AM 130 USDZAR20230506.dat
Tuesday, May 09, 2023 9:02 AM 3363 USDZAR20230507.dat
Wednesday, May 10, 2023 9:02 AM 3512 USDZAR20230508.dat
Thursday, May 11, 2023 9:02 AM 3600 USDZAR20230509.dat
Friday, May 12, 2023 9:02 AM 3566 USDZAR20230510.dat
Saturday, May 13, 2023 9:02 AM 3617 USDZAR20230511.dat
Monday, May 15, 2023 9:02 AM 130 USDZAR20230513.dat
Tuesday, May 16, 2023 9:02 AM 3615 USDZAR20230514.dat
Wednesday, May 17, 2023 9:02 AM 3538 USDZAR20230515.dat
Thursday, May 18, 2023 9:02 AM 3559 USDZAR20230516.dat
Friday, May 19, 2023 9:02 AM 3530 USDZAR20230517.dat
Saturday, May 20, 2023 9:02 AM 3571 USDZAR20230518.dat
Monday, May 22, 2023 9:02 AM 130 USDZAR20230520.dat
Tuesday, May 23, 2023 9:02 AM 3392 USDZAR20230521.dat
Wednesday, May 24, 2023 9:02 AM 3255 USDZAR20230522.dat
Thursday, May 25, 2023 9:02 AM 3460 USDZAR20230523.dat
Friday, May 26, 2023 9:02 AM 3365 USDZAR20230524.dat
Saturday, May 27, 2023 9:02 AM 3417 USDZAR20230525.dat
Monday, May 29, 2023 9:02 AM 130 USDZAR20230527.dat
Tuesday, May 30, 2023 9:02 AM 3409 USDZAR20230528.dat
Wednesday, May 31, 2023 9:02 AM 3518 USDZAR20230529.dat
Thursday, June 01, 2023 9:02 AM 3608 USDZAR20230530.dat
Friday, June 02, 2023 9:02 AM 3552 USDZAR20230531.dat
Saturday, June 03, 2023 9:02 AM 3470 USDZAR20230601.dat
Monday, June 05, 2023 9:02 AM 130 USDZAR20230603.dat
Tuesday, June 06, 2023 9:02 AM 3390 USDZAR20230604.dat
Wednesday, June 07, 2023 9:02 AM 3510 USDZAR20230605.dat
Thursday, June 08, 2023 9:02 AM 3534 USDZAR20230606.dat
Friday, June 09, 2023 9:02 AM 3401 USDZAR20230607.dat
Saturday, June 10, 2023 9:02 AM 3509 USDZAR20230608.dat
Monday, June 12, 2023 9:02 AM 130 USDZAR20230610.dat
Tuesday, June 13, 2023 9:02 AM 3431 USDZAR20230611.dat
Wednesday, June 14, 2023 9:02 AM 3568 USDZAR20230612.dat
Thursday, June 15, 2023 9:02 AM 3566 USDZAR20230613.dat
Friday, June 16, 2023 9:02 AM 3503 USDZAR20230614.dat
Saturday, June 17, 2023 9:02 AM 3527 USDZAR20230615.dat
Monday, June 19, 2023 9:02 AM 130 USDZAR20230617.dat
Tuesday, June 20, 2023 9:02 AM 3432 USDZAR20230618.dat
Wednesday, June 21, 2023 9:02 AM 3545 USDZAR20230619.dat
Thursday, June 22, 2023 9:02 AM 3447 USDZAR20230620.dat
Friday, June 23, 2023 9:02 AM 3461 USDZAR20230621.dat
Saturday, June 24, 2023 9:02 AM 3586 USDZAR20230622.dat
Monday, June 26, 2023 9:02 AM 130 USDZAR20230624.dat
Tuesday, June 27, 2023 9:02 AM 3394 USDZAR20230625.dat
Wednesday, June 28, 2023 9:02 AM 3520 USDZAR20230626.dat
Thursday, June 29, 2023 9:02 AM 3508 USDZAR20230627.dat
Friday, June 30, 2023 9:02 AM 3522 USDZAR20230628.dat
Saturday, July 01, 2023 9:02 AM 3616 USDZAR20230629.dat
Monday, July 03, 2023 9:02 AM 130 USDZAR20230701.dat
Tuesday, July 04, 2023 9:02 AM 3200 USDZAR20230702.dat
Wednesday, July 05, 2023 9:02 AM 3182 USDZAR20230703.dat
Thursday, July 06, 2023 9:02 AM 3408 USDZAR20230704.dat
Friday, July 07, 2023 9:02 AM 3606 USDZAR20230705.dat
Saturday, July 08, 2023 9:02 AM 3510 USDZAR20230706.dat
Monday, July 10, 2023 9:02 AM 130 USDZAR20230708.dat
Tuesday, July 11, 2023 9:02 AM 3595 USDZAR20230709.dat
Wednesday, July 12, 2023 9:02 AM 3483 USDZAR20230710.dat
Thursday, July 13, 2023 9:02 AM 3595 USDZAR20230711.dat
Friday, July 14, 2023 9:02 AM 3685 USDZAR20230712.dat
Saturday, July 15, 2023 9:02 AM 3579 USDZAR20230713.dat
Monday, July 17, 2023 9:02 AM 130 USDZAR20230715.dat
Tuesday, July 18, 2023 9:02 AM 3505 USDZAR20230716.dat
Wednesday, July 19, 2023 9:02 AM 3562 USDZAR20230717.dat
Thursday, July 20, 2023 9:02 AM 3646 USDZAR20230718.dat
Friday, July 21, 2023 9:02 AM 3625 USDZAR20230719.dat
Saturday, July 22, 2023 9:02 AM 3668 USDZAR20230720.dat
Monday, July 24, 2023 9:02 AM 130 USDZAR20230722.dat
Tuesday, July 25, 2023 9:02 AM 3461 USDZAR20230723.dat
Wednesday, July 26, 2023 9:02 AM 3614 USDZAR20230724.dat
Thursday, July 27, 2023 9:02 AM 3623 USDZAR20230725.dat
Friday, July 28, 2023 9:02 AM 3696 USDZAR20230726.dat
Saturday, July 29, 2023 9:02 AM 3728 USDZAR20230727.dat
Monday, July 31, 2023 9:02 AM 130 USDZAR20230729.dat
Tuesday, August 01, 2023 9:02 AM 3453 USDZAR20230730.dat
Wednesday, August 02, 2023 9:02 AM 3721 USDZAR20230731.dat
Thursday, August 03, 2023 9:02 AM 3727 USDZAR20230801.dat
Friday, August 04, 2023 9:02 AM 3710 USDZAR20230802.dat
Saturday, August 05, 2023 9:02 AM 3746 USDZAR20230803.dat
Monday, August 07, 2023 9:02 AM 130 USDZAR20230805.dat
Tuesday, August 08, 2023 9:02 AM 3506 USDZAR20230806.dat
Wednesday, August 09, 2023 9:02 AM 3719 USDZAR20230807.dat
Thursday, August 10, 2023 9:02 AM 3684 USDZAR20230808.dat
Friday, August 11, 2023 9:02 AM 3726 USDZAR20230809.dat
Saturday, August 12, 2023 9:02 AM 3584 USDZAR20230810.dat
Monday, August 14, 2023 9:02 AM 130 USDZAR20230812.dat
Tuesday, August 15, 2023 9:02 AM 3587 USDZAR20230813.dat
Wednesday, August 16, 2023 9:02 AM 3710 USDZAR20230814.dat
Thursday, August 17, 2023 9:02 AM 3678 USDZAR20230815.dat
Friday, August 18, 2023 9:02 AM 3713 USDZAR20230816.dat
Saturday, August 19, 2023 9:02 AM 3508 USDZAR20230817.dat
Monday, August 21, 2023 9:02 AM 130 USDZAR20230819.dat
Tuesday, August 22, 2023 9:02 AM 3530 USDZAR20230820.dat
Wednesday, August 23, 2023 9:02 AM 3646 USDZAR20230821.dat
Thursday, August 24, 2023 9:02 AM 3691 USDZAR20230822.dat
Friday, August 25, 2023 9:02 AM 3738 USDZAR20230823.dat
Saturday, August 26, 2023 9:02 AM 3692 USDZAR20230824.dat
Monday, August 28, 2023 9:02 AM 130 USDZAR20230826.dat
Tuesday, August 29, 2023 9:02 AM 3617 USDZAR20230827.dat
Wednesday, August 30, 2023 9:02 AM 3503 USDZAR20230828.dat
Thursday, August 31, 2023 9:02 AM 3683 USDZAR20230829.dat
Friday, September 01, 2023 9:02 AM 3667 USDZAR20230830.dat
Saturday, September 02, 2023 9:02 AM 3712 USDZAR20230831.dat
Monday, September 04, 2023 9:02 AM 130 USDZAR20230902.dat
Tuesday, September 05, 2023 9:02 AM 3639 USDZAR20230903.dat
Wednesday, September 06, 2023 9:02 AM 3543 USDZAR20230904.dat
Thursday, September 07, 2023 9:02 AM 3709 USDZAR20230905.dat
Friday, September 08, 2023 9:02 AM 3558 USDZAR20230906.dat
Saturday, September 09, 2023 9:02 AM 3625 USDZAR20230907.dat
Monday, September 11, 2023 9:02 AM 130 USDZAR20230909.dat
Tuesday, September 12, 2023 9:02 AM 3603 USDZAR20230910.dat
Wednesday, September 13, 2023 9:02 AM 3699 USDZAR20230911.dat
Thursday, September 14, 2023 9:02 AM 3619 USDZAR20230912.dat
Friday, September 15, 2023 9:02 AM 3715 USDZAR20230913.dat
Saturday, September 16, 2023 9:02 AM 3668 USDZAR20230914.dat
Monday, September 18, 2023 9:02 AM 130 USDZAR20230916.dat
Tuesday, September 19, 2023 9:02 AM 3470 USDZAR20230917.dat
Wednesday, September 20, 2023 9:02 AM 3603 USDZAR20230918.dat
Thursday, September 21, 2023 9:02 AM 3584 USDZAR20230919.dat
Friday, September 22, 2023 9:02 AM 3712 USDZAR20230920.dat
Saturday, September 23, 2023 9:02 AM 3597 USDZAR20230921.dat
Monday, September 25, 2023 9:02 AM 130 USDZAR20230923.dat
Tuesday, September 26, 2023 9:02 AM 3664 USDZAR20230924.dat
Wednesday, September 27, 2023 9:02 AM 3665 USDZAR20230925.dat
Thursday, September 28, 2023 9:02 AM 3659 USDZAR20230926.dat
Friday, September 29, 2023 9:02 AM 3633 USDZAR20230927.dat
Saturday, September 30, 2023 9:02 AM 3536 USDZAR20230928.dat
Monday, October 02, 2023 9:02 AM 130 USDZAR20230930.dat
Tuesday, October 03, 2023 9:02 AM 3621 USDZAR20231001.dat
Wednesday, October 04, 2023 9:02 AM 3687 USDZAR20231002.dat
Thursday, October 05, 2023 9:02 AM 3713 USDZAR20231003.dat
Friday, October 06, 2023 9:02 AM 3742 USDZAR20231004.dat
Saturday, October 07, 2023 9:02 AM 3685 USDZAR20231005.dat
Monday, October 09, 2023 9:02 AM 130 USDZAR20231007.dat
Tuesday, October 10, 2023 9:02 AM 3598 USDZAR20231008.dat
Wednesday, October 11, 2023 9:02 AM 3654 USDZAR20231009.dat
Thursday, October 12, 2023 9:02 AM 3630 USDZAR20231010.dat
Friday, October 13, 2023 9:02 AM 3697 USDZAR20231011.dat
Saturday, October 14, 2023 9:02 AM 3650 USDZAR20231012.dat
Monday, October 16, 2023 9:02 AM 130 USDZAR20231014.dat
Tuesday, October 17, 2023 9:02 AM 3616 USDZAR20231015.dat
Wednesday, October 18, 2023 9:02 AM 3671 USDZAR20231016.dat
Thursday, October 19, 2023 9:02 AM 3696 USDZAR20231017.dat
Friday, October 20, 2023 9:02 AM 3746 USDZAR20231018.dat
Saturday, October 21, 2023 9:02 AM 3759 USDZAR20231019.dat
Monday, October 23, 2023 9:02 AM 130 USDZAR20231021.dat
Tuesday, October 24, 2023 9:02 AM 3464 USDZAR20231022.dat
Wednesday, October 25, 2023 9:02 AM 3671 USDZAR20231023.dat
Thursday, October 26, 2023 9:02 AM 3685 USDZAR20231024.dat
Friday, October 27, 2023 9:02 AM 3781 USDZAR20231025.dat
Saturday, October 28, 2023 9:02 AM 3698 USDZAR20231026.dat
Monday, October 30, 2023 9:02 AM 130 USDZAR20231028.dat
Tuesday, October 31, 2023 9:02 AM 3682 USDZAR20231029.dat
Wednesday, November 01, 2023 9:02 AM 3686 USDZAR20231030.dat
Thursday, November 02, 2023 9:02 AM 3702 USDZAR20231031.dat
Friday, November 03, 2023 9:02 AM 3643 USDZAR20231101.dat
Saturday, November 04, 2023 9:02 AM 3704 USDZAR20231102.dat
Monday, November 06, 2023 10:02 AM 130 USDZAR20231104.dat
Tuesday, November 07, 2023 10:02 AM 3573 USDZAR20231105.dat
Wednesday, November 08, 2023 10:02 AM 3618 USDZAR20231106.dat
Thursday, November 09, 2023 10:02 AM 3679 USDZAR20231107.dat
Friday, November 10, 2023 10:02 AM 3633 USDZAR20231108.dat
Saturday, November 11, 2023 10:02 AM 3567 USDZAR20231109.dat
Monday, November 13, 2023 10:02 AM 130 USDZAR20231111.dat
Tuesday, November 14, 2023 10:02 AM 3526 USDZAR20231112.dat
Wednesday, November 15, 2023 10:02 AM 3687 USDZAR20231113.dat
Thursday, November 16, 2023 10:02 AM 3661 USDZAR20231114.dat
Friday, November 17, 2023 10:02 AM 3673 USDZAR20231115.dat
Saturday, November 18, 2023 10:02 AM 3677 USDZAR20231116.dat
Monday, November 20, 2023 10:02 AM 130 USDZAR20231118.dat
Tuesday, November 21, 2023 10:02 AM 3728 USDZAR20231119.dat
Wednesday, November 22, 2023 10:02 AM 3687 USDZAR20231120.dat
Thursday, November 23, 2023 10:02 AM 3725 USDZAR20231121.dat
Friday, November 24, 2023 10:02 AM 3583 USDZAR20231122.dat
Saturday, November 25, 2023 10:02 AM 3666 USDZAR20231123.dat
Monday, November 27, 2023 10:02 AM 130 USDZAR20231125.dat
Tuesday, November 28, 2023 10:02 AM 3660 USDZAR20231126.dat
Wednesday, November 29, 2023 10:02 AM 3687 USDZAR20231127.dat
Thursday, November 30, 2023 10:02 AM 3656 USDZAR20231128.dat
Friday, December 01, 2023 10:02 AM 3661 USDZAR20231129.dat
Saturday, December 02, 2023 10:02 AM 3647 USDZAR20231130.dat
Monday, December 04, 2023 10:02 AM 130 USDZAR20231202.dat
Tuesday, December 05, 2023 10:02 AM 3518 USDZAR20231203.dat
Wednesday, December 06, 2023 10:02 AM 3708 USDZAR20231204.dat
Thursday, December 07, 2023 10:02 AM 3575 USDZAR20231205.dat
Friday, December 08, 2023 10:02 AM 3587 USDZAR20231206.dat
Saturday, December 09, 2023 10:02 AM 3590 USDZAR20231207.dat
Monday, December 11, 2023 10:02 AM 130 USDZAR20231209.dat
Tuesday, December 12, 2023 10:02 AM 3410 USDZAR20231210.dat
Wednesday, December 13, 2023 10:02 AM 3617 USDZAR20231211.dat
Thursday, December 14, 2023 10:02 AM 3596 USDZAR20231212.dat
Friday, December 15, 2023 10:02 AM 3626 USDZAR20231213.dat
Saturday, December 16, 2023 10:02 AM 3642 USDZAR20231214.dat
Monday, December 18, 2023 10:02 AM 130 USDZAR20231216.dat
Tuesday, December 19, 2023 10:02 AM 3592 USDZAR20231217.dat
Wednesday, December 20, 2023 10:02 AM 3561 USDZAR20231218.dat
Thursday, December 21, 2023 10:02 AM 3572 USDZAR20231219.dat
Friday, December 22, 2023 10:02 AM 3540 USDZAR20231220.dat
Saturday, December 23, 2023 10:02 AM 3491 USDZAR20231221.dat
Monday, December 25, 2023 10:02 AM 130 USDZAR20231223.dat
Tuesday, December 26, 2023 10:02 AM 130 USDZAR20231224.dat
Wednesday, December 27, 2023 10:02 AM 2651 USDZAR20231225.dat
Thursday, December 28, 2023 10:02 AM 3564 USDZAR20231226.dat
Friday, December 29, 2023 10:02 AM 3568 USDZAR20231227.dat
Saturday, December 30, 2023 10:02 AM 3555 USDZAR20231228.dat
Monday, January 01, 2024 10:02 AM 130 USDZAR20231230.dat
Tuesday, January 02, 2024 10:02 AM 946 USDZAR20231231.dat
Wednesday, January 03, 2024 10:02 AM 2985 USDZAR20240101.dat
Thursday, January 04, 2024 10:02 AM 3643 USDZAR20240102.dat
Friday, January 05, 2024 10:02 AM 3620 USDZAR20240103.dat
Saturday, January 06, 2024 10:02 AM 3663 USDZAR20240104.dat
Monday, January 08, 2024 10:02 AM 130 USDZAR20240106.dat
Tuesday, January 09, 2024 10:02 AM 3577 USDZAR20240107.dat
Wednesday, January 10, 2024 10:02 AM 3542 USDZAR20240108.dat
Thursday, January 11, 2024 10:02 AM 3491 USDZAR20240109.dat
Friday, January 12, 2024 10:02 AM 3623 USDZAR20240110.dat
Saturday, January 13, 2024 10:02 AM 3582 USDZAR20240111.dat
Monday, January 15, 2024 10:02 AM 130 USDZAR20240113.dat
Tuesday, January 16, 2024 10:02 AM 2671 USDZAR20240114.dat
Wednesday, January 17, 2024 10:02 AM 3751 USDZAR20240115.dat
Thursday, January 18, 2024 10:02 AM 3630 USDZAR20240116.dat
Friday, January 19, 2024 10:02 AM 3637 USDZAR20240117.dat
Saturday, January 20, 2024 10:02 AM 3630 USDZAR20240118.dat
Monday, January 22, 2024 10:02 AM 130 USDZAR20240120.dat
Tuesday, January 23, 2024 10:02 AM 3457 USDZAR20240121.dat
Wednesday, January 24, 2024 10:02 AM 3550 USDZAR20240122.dat
Thursday, January 25, 2024 10:02 AM 3469 USDZAR20240123.dat
Friday, January 26, 2024 10:02 AM 3529 USDZAR20240124.dat
Saturday, January 27, 2024 10:02 AM 3497 USDZAR20240125.dat
Monday, January 29, 2024 10:02 AM 130 USDZAR20240127.dat
Tuesday, January 30, 2024 10:02 AM 3520 USDZAR20240128.dat
Wednesday, January 31, 2024 10:02 AM 3499 USDZAR20240129.dat
Thursday, February 01, 2024 10:02 AM 3515 USDZAR20240130.dat
Friday, February 02, 2024 10:02 AM 3621 USDZAR20240131.dat
Saturday, February 03, 2024 10:02 AM 3595 USDZAR20240201.dat
Monday, February 05, 2024 10:02 AM 130 USDZAR20240203.dat
Tuesday, February 06, 2024 10:02 AM 3440 USDZAR20240204.dat
Wednesday, February 07, 2024 10:02 AM 3477 USDZAR20240205.dat
Thursday, February 08, 2024 10:02 AM 3514 USDZAR20240206.dat
Friday, February 09, 2024 10:02 AM 3342 USDZAR20240207.dat
Saturday, February 10, 2024 10:02 AM 3441 USDZAR20240208.dat
Monday, February 12, 2024 10:02 AM 130 USDZAR20240210.dat
Tuesday, February 13, 2024 10:02 AM 3434 USDZAR20240211.dat
Wednesday, February 14, 2024 10:02 AM 3493 USDZAR20240212.dat
Thursday, February 15, 2024 10:02 AM 3422 USDZAR20240213.dat
Friday, February 16, 2024 10:02 AM 3375 USDZAR20240214.dat
Saturday, February 17, 2024 10:02 AM 3431 USDZAR20240215.dat
Monday, February 19, 2024 10:02 AM 130 USDZAR20240217.dat
Tuesday, February 20, 2024 10:02 AM 3339 USDZAR20240218.dat
Wednesday, February 21, 2024 10:02 AM 3513 USDZAR20240219.dat
Thursday, February 22, 2024 10:02 AM 3408 USDZAR20240220.dat
Friday, February 23, 2024 10:02 AM 3520 USDZAR20240221.dat
Saturday, February 24, 2024 10:02 AM 3438 USDZAR20240222.dat
Monday, February 26, 2024 10:02 AM 130 USDZAR20240224.dat
Tuesday, February 27, 2024 10:02 AM 3335 USDZAR20240225.dat
Wednesday, February 28, 2024 10:02 AM 3341 USDZAR20240226.dat
Thursday, February 29, 2024 10:02 AM 3441 USDZAR20240227.dat
Friday, March 01, 2024 10:02 AM 3512 USDZAR20240228.dat
Saturday, March 02, 2024 10:02 AM 3424 USDZAR20240229.dat
Monday, March 04, 2024 10:02 AM 130 USDZAR20240302.dat
Tuesday, March 05, 2024 10:02 AM 3470 USDZAR20240303.dat
Wednesday, March 06, 2024 10:02 AM 3454 USDZAR20240304.dat
Thursday, March 07, 2024 10:02 AM 3343 USDZAR20240305.dat
Friday, March 08, 2024 10:02 AM 3396 USDZAR20240306.dat
Saturday, March 09, 2024 10:02 AM 3418 USDZAR20240307.dat
Monday, March 11, 2024 9:02 AM 130 USDZAR20240309.dat
Tuesday, March 12, 2024 9:02 AM 3373 USDZAR20240310.dat
Wednesday, March 13, 2024 9:02 AM 3428 USDZAR20240311.dat
Thursday, March 14, 2024 9:02 AM 3404 USDZAR20240312.dat
Friday, March 15, 2024 9:02 AM 3392 USDZAR20240313.dat
Saturday, March 16, 2024 9:02 AM 3415 USDZAR20240314.dat
Monday, March 18, 2024 9:02 AM 130 USDZAR20240316.dat
Tuesday, March 19, 2024 9:02 AM 3348 USDZAR20240317.dat
Wednesday, March 20, 2024 9:02 AM 3320 USDZAR20240318.dat
Thursday, March 21, 2024 9:02 AM 3463 USDZAR20240319.dat
Friday, March 22, 2024 9:02 AM 3450 USDZAR20240320.dat
Saturday, March 23, 2024 9:02 AM 3474 USDZAR20240321.dat
Monday, March 25, 2024 9:02 AM 130 USDZAR20240323.dat
Tuesday, March 26, 2024 9:02 AM 3388 USDZAR20240324.dat
Wednesday, March 27, 2024 9:02 AM 3387 USDZAR20240325.dat
Thursday, March 28, 2024 9:02 AM 3390 USDZAR20240326.dat
Friday, March 29, 2024 9:02 AM 3393 USDZAR20240327.dat
Saturday, March 30, 2024 9:02 AM 3246 USDZAR20240328.dat
Monday, April 01, 2024 9:02 AM 130 USDZAR20240330.dat
Tuesday, April 02, 2024 9:02 AM 3235 USDZAR20240331.dat
Wednesday, April 03, 2024 9:02 AM 3371 USDZAR20240401.dat
Thursday, April 04, 2024 9:02 AM 3447 USDZAR20240402.dat
Friday, April 05, 2024 9:02 AM 3352 USDZAR20240403.dat
Saturday, April 06, 2024 9:02 AM 3481 USDZAR20240404.dat
Monday, April 08, 2024 9:02 AM 130 USDZAR20240406.dat
Tuesday, April 09, 2024 9:02 AM 3361 USDZAR20240407.dat
Wednesday, April 10, 2024 9:02 AM 3321 USDZAR20240408.dat
Thursday, April 11, 2024 9:02 AM 3367 USDZAR20240409.dat
Friday, April 12, 2024 9:02 AM 3410 USDZAR20240410.dat
Saturday, April 13, 2024 9:02 AM 3370 USDZAR20240411.dat
Monday, April 15, 2024 9:02 AM 130 USDZAR20240413.dat
Tuesday, April 16, 2024 9:02 AM 3422 USDZAR20240414.dat
Wednesday, April 17, 2024 9:02 AM 3392 USDZAR20240415.dat
Thursday, April 18, 2024 9:02 AM 3472 USDZAR20240416.dat
Friday, April 19, 2024 9:02 AM 3381 USDZAR20240417.dat
Saturday, April 20, 2024 9:02 AM 3539 USDZAR20240418.dat
Monday, April 22, 2024 9:02 AM 130 USDZAR20240420.dat
Tuesday, April 23, 2024 9:02 AM 3099 USDZAR20240421.dat
Wednesday, April 24, 2024 9:02 AM 3417 USDZAR20240422.dat
Thursday, April 25, 2024 9:02 AM 3377 USDZAR20240423.dat
Friday, April 26, 2024 9:02 AM 3461 USDZAR20240424.dat
Saturday, April 27, 2024 9:02 AM 3458 USDZAR20240425.dat
Monday, April 29, 2024 9:02 AM 130 USDZAR20240427.dat
Tuesday, April 30, 2024 9:02 AM 3339 USDZAR20240428.dat
Wednesday, May 01, 2024 9:02 AM 3410 USDZAR20240429.dat
Thursday, May 02, 2024 9:02 AM 3284 USDZAR20240430.dat
Friday, May 03, 2024 9:02 AM 3561 USDZAR20240501.dat
Saturday, May 04, 2024 9:02 AM 3424 USDZAR20240502.dat
Monday, May 06, 2024 9:02 AM 130 USDZAR20240504.dat
Tuesday, May 07, 2024 9:02 AM 3286 USDZAR20240505.dat
Wednesday, May 08, 2024 9:02 AM 3552 USDZAR20240506.dat
Thursday, May 09, 2024 9:02 AM 3470 USDZAR20240507.dat
Friday, May 10, 2024 9:02 AM 3502 USDZAR20240508.dat
Saturday, May 11, 2024 9:02 AM 3424 USDZAR20240509.dat
Monday, May 13, 2024 9:02 AM 130 USDZAR20240511.dat
Tuesday, May 14, 2024 9:02 AM 3456 USDZAR20240512.dat
Wednesday, May 15, 2024 9:02 AM 3511 USDZAR20240513.dat
Thursday, May 16, 2024 9:02 AM 3458 USDZAR20240514.dat
Friday, May 17, 2024 9:02 AM 3590 USDZAR20240515.dat
Saturday, May 18, 2024 9:02 AM 3605 USDZAR20240516.dat
Monday, May 20, 2024 9:02 AM 130 USDZAR20240518.dat
Tuesday, May 21, 2024 9:02 AM 3494 USDZAR20240519.dat
Wednesday, May 22, 2024 9:02 AM 3546 USDZAR20240520.dat
Thursday, May 23, 2024 9:02 AM 3590 USDZAR20240521.dat
Friday, May 24, 2024 9:02 AM 3583 USDZAR20240522.dat
Saturday, May 25, 2024 9:02 AM 3482 USDZAR20240523.dat
Monday, May 27, 2024 9:02 AM 130 USDZAR20240525.dat
Tuesday, May 28, 2024 9:02 AM 3563 USDZAR20240526.dat
Wednesday, May 29, 2024 9:02 AM 3432 USDZAR20240527.dat
Thursday, May 30, 2024 9:02 AM 3632 USDZAR20240528.dat
Friday, May 31, 2024 9:02 AM 3635 USDZAR20240529.dat
Saturday, June 01, 2024 9:02 AM 3719 USDZAR20240530.dat
Monday, June 03, 2024 9:02 AM 130 USDZAR20240601.dat
Tuesday, June 04, 2024 9:02 AM 3617 USDZAR20240602.dat
Wednesday, June 05, 2024 9:02 AM 3551 USDZAR20240603.dat
Thursday, June 06, 2024 9:02 AM 3592 USDZAR20240604.dat
Friday, June 07, 2024 9:02 AM 3485 USDZAR20240605.dat
Saturday, June 08, 2024 9:02 AM 3740 USDZAR20240606.dat
Monday, June 10, 2024 9:02 AM 130 USDZAR20240608.dat
Tuesday, June 11, 2024 9:02 AM 3574 USDZAR20240609.dat
Wednesday, June 12, 2024 9:02 AM 3656 USDZAR20240610.dat
Thursday, June 13, 2024 9:02 AM 3712 USDZAR20240611.dat
Friday, June 14, 2024 9:02 AM 3709 USDZAR20240612.dat
Saturday, June 15, 2024 9:02 AM 3439 USDZAR20240613.dat
Monday, June 17, 2024 9:02 AM 130 USDZAR20240615.dat
Tuesday, June 18, 2024 9:02 AM 3319 USDZAR20240616.dat
Wednesday, June 19, 2024 9:02 AM 3706 USDZAR20240617.dat
Thursday, June 20, 2024 9:02 AM 3459 USDZAR20240618.dat
Friday, June 21, 2024 9:02 AM 3709 USDZAR20240619.dat
Saturday, June 22, 2024 9:02 AM 3539 USDZAR20240620.dat
Monday, June 24, 2024 9:02 AM 130 USDZAR20240622.dat
Tuesday, June 25, 2024 9:02 AM 3636 USDZAR20240623.dat
Wednesday, June 26, 2024 9:02 AM 3491 USDZAR20240624.dat
Thursday, June 27, 2024 9:02 AM 3604 USDZAR20240625.dat
Friday, June 28, 2024 9:02 AM 3684 USDZAR20240626.dat
Saturday, June 29, 2024 9:02 AM 3659 USDZAR20240627.dat
Monday, July 01, 2024 9:02 AM 130 USDZAR20240629.dat
Tuesday, July 02, 2024 9:02 AM 3689 USDZAR20240630.dat
Wednesday, July 03, 2024 9:02 AM 3616 USDZAR20240701.dat
Thursday, July 04, 2024 9:02 AM 3551 USDZAR20240702.dat
Friday, July 05, 2024 9:02 AM 3482 USDZAR20240703.dat
Saturday, July 06, 2024 9:02 AM 3496 USDZAR20240704.dat
Monday, July 08, 2024 9:02 AM 130 USDZAR20240706.dat
Tuesday, July 09, 2024 9:02 AM 3448 USDZAR20240707.dat
Wednesday, July 10, 2024 9:02 AM 3454 USDZAR20240708.dat
Thursday, July 11, 2024 9:02 AM 3460 USDZAR20240709.dat
Friday, July 12, 2024 9:02 AM 3579 USDZAR20240710.dat
Saturday, July 13, 2024 9:02 AM 3489 USDZAR20240711.dat
Monday, July 15, 2024 9:02 AM 130 USDZAR20240713.dat
Tuesday, July 16, 2024 9:02 AM 3472 USDZAR20240714.dat
Wednesday, July 17, 2024 9:02 AM 3600 USDZAR20240715.dat
Thursday, July 18, 2024 9:02 AM 3619 USDZAR20240716.dat
Friday, July 19, 2024 9:02 AM 3638 USDZAR20240717.dat
Saturday, July 20, 2024 9:02 AM 3581 USDZAR20240718.dat
Monday, July 22, 2024 9:02 AM 130 USDZAR20240720.dat
Tuesday, July 23, 2024 9:02 AM 3600 USDZAR20240721.dat
Wednesday, July 24, 2024 9:02 AM 3556 USDZAR20240722.dat
Thursday, July 25, 2024 9:02 AM 3593 USDZAR20240723.dat
Friday, July 26, 2024 9:02 AM 3596 USDZAR20240724.dat
Saturday, July 27, 2024 9:02 AM 3261 USDZAR20240725.dat
Monday, July 29, 2024 9:02 AM 130 USDZAR20240727.dat
Tuesday, July 30, 2024 9:02 AM 3469 USDZAR20240728.dat
Wednesday, July 31, 2024 9:02 AM 3543 USDZAR20240729.dat
Thursday, August 01, 2024 9:02 AM 3574 USDZAR20240730.dat
Friday, August 02, 2024 9:02 AM 3652 USDZAR20240731.dat
Saturday, August 03, 2024 9:02 AM 3463 USDZAR20240801.dat
Monday, August 05, 2024 9:02 AM 130 USDZAR20240803.dat
Tuesday, August 06, 2024 9:02 AM 3845 USDZAR20240804.dat
Wednesday, August 07, 2024 9:02 AM 3549 USDZAR20240805.dat
Thursday, August 08, 2024 9:02 AM 3655 USDZAR20240806.dat
Friday, August 09, 2024 9:02 AM 3348 USDZAR20240807.dat
Saturday, August 10, 2024 9:02 AM 3546 USDZAR20240808.dat
Monday, August 12, 2024 9:02 AM 130 USDZAR20240810.dat
Tuesday, August 13, 2024 9:02 AM 3493 USDZAR20240811.dat
Wednesday, August 14, 2024 9:02 AM 3546 USDZAR20240812.dat
Thursday, August 15, 2024 9:02 AM 3504 USDZAR20240813.dat
Friday, August 16, 2024 9:02 AM 3608 USDZAR20240814.dat
Saturday, August 17, 2024 9:02 AM 3463 USDZAR20240815.dat
Monday, August 19, 2024 9:02 AM 130 USDZAR20240817.dat
Tuesday, August 20, 2024 9:02 AM 3470 USDZAR20240818.dat
Wednesday, August 21, 2024 9:02 AM 3560 USDZAR20240819.dat
Thursday, August 22, 2024 9:02 AM 3453 USDZAR20240820.dat
Friday, August 23, 2024 9:02 AM 3593 USDZAR20240821.dat
Saturday, August 24, 2024 9:02 AM 3474 USDZAR20240822.dat
Monday, August 26, 2024 9:02 AM 130 USDZAR20240824.dat
Tuesday, August 27, 2024 9:02 AM 3505 USDZAR20240825.dat
Wednesday, August 28, 2024 9:02 AM 3525 USDZAR20240826.dat
Thursday, August 29, 2024 9:02 AM 3461 USDZAR20240827.dat
Friday, August 30, 2024 9:02 AM 3591 USDZAR20240828.dat
Saturday, August 31, 2024 9:02 AM 3441 USDZAR20240829.dat
Monday, September 02, 2024 9:02 AM 130 USDZAR20240831.dat
Tuesday, September 03, 2024 9:02 AM 3415 USDZAR20240901.dat
Wednesday, September 04, 2024 9:02 AM 3547 USDZAR20240902.dat
Thursday, September 05, 2024 9:02 AM 3515 USDZAR20240903.dat
Friday, September 06, 2024 9:02 AM 3495 USDZAR20240904.dat
Saturday, September 07, 2024 9:02 AM 3592 USDZAR20240905.dat
Monday, September 09, 2024 9:02 AM 130 USDZAR20240907.dat
Tuesday, September 10, 2024 9:02 AM 3343 USDZAR20240908.dat
Wednesday, September 11, 2024 9:02 AM 3467 USDZAR20240909.dat
Thursday, September 12, 2024 9:02 AM 3587 USDZAR20240910.dat
Friday, September 13, 2024 9:02 AM 3621 USDZAR20240911.dat
Saturday, September 14, 2024 9:02 AM 3513 USDZAR20240912.dat
Monday, September 16, 2024 9:02 AM 130 USDZAR20240914.dat
Tuesday, September 17, 2024 9:02 AM 3455 USDZAR20240915.dat
Wednesday, September 18, 2024 9:02 AM 3494 USDZAR20240916.dat
Thursday, September 19, 2024 9:02 AM 3514 USDZAR20240917.dat
Friday, September 20, 2024 9:02 AM 3671 USDZAR20240918.dat
Saturday, September 21, 2024 9:02 AM 3516 USDZAR20240919.dat
Monday, September 23, 2024 9:02 AM 130 USDZAR20240921.dat
Tuesday, September 24, 2024 9:02 AM 3367 USDZAR20240922.dat
Wednesday, September 25, 2024 9:02 AM 3550 USDZAR20240923.dat
Thursday, September 26, 2024 9:02 AM 3568 USDZAR20240924.dat
Friday, September 27, 2024 9:02 AM 3568 USDZAR20240925.dat
Saturday, September 28, 2024 9:02 AM 3605 USDZAR20240926.dat
Monday, September 30, 2024 9:02 AM 130 USDZAR20240928.dat
Tuesday, October 01, 2024 9:02 AM 3535 USDZAR20240929.dat
Wednesday, October 02, 2024 9:02 AM 3524 USDZAR20240930.dat
Thursday, October 03, 2024 9:02 AM 3539 USDZAR20241001.dat
Friday, October 04, 2024 9:02 AM 3591 USDZAR20241002.dat
Saturday, October 05, 2024 9:02 AM 3445 USDZAR20241003.dat
Monday, October 07, 2024 9:02 AM 130 USDZAR20241005.dat
Tuesday, October 08, 2024 9:02 AM 3466 USDZAR20241006.dat
Wednesday, October 09, 2024 9:02 AM 3556 USDZAR20241007.dat
Thursday, October 10, 2024 9:02 AM 3590 USDZAR20241008.dat
Friday, October 11, 2024 9:02 AM 3594 USDZAR20241009.dat
Saturday, October 12, 2024 9:02 AM 3547 USDZAR20241010.dat
Monday, October 14, 2024 9:02 AM 130 USDZAR20241012.dat
Tuesday, October 15, 2024 9:02 AM 3556 USDZAR20241013.dat
Wednesday, October 16, 2024 9:02 AM 3627 USDZAR20241014.dat
Thursday, October 17, 2024 9:02 AM 3574 USDZAR20241015.dat
Friday, October 18, 2024 9:02 AM 3648 USDZAR20241016.dat
Saturday, October 19, 2024 9:02 AM 3578 USDZAR20241017.dat
Monday, October 21, 2024 9:02 AM 130 USDZAR20241019.dat
Tuesday, October 22, 2024 9:02 AM 3591 USDZAR20241020.dat
Wednesday, October 23, 2024 9:02 AM 3571 USDZAR20241021.dat
Thursday, October 24, 2024 9:02 AM 3683 USDZAR20241022.dat
Friday, October 25, 2024 9:02 AM 3670 USDZAR20241023.dat
Saturday, October 26, 2024 9:02 AM 3569 USDZAR20241024.dat
Monday, October 28, 2024 9:02 AM 130 USDZAR20241026.dat
Tuesday, October 29, 2024 9:02 AM 3648 USDZAR20241027.dat
Wednesday, October 30, 2024 9:02 AM 3601 USDZAR20241028.dat
Thursday, October 31, 2024 9:02 AM 3673 USDZAR20241029.dat
Friday, November 01, 2024 9:02 AM 3578 USDZAR20241030.dat
Saturday, November 02, 2024 9:02 AM 3553 USDZAR20241031.dat
Monday, November 04, 2024 10:02 AM 130 USDZAR20241102.dat
Tuesday, November 05, 2024 10:02 AM 3586 USDZAR20241103.dat
Wednesday, November 06, 2024 10:02 AM 3587 USDZAR20241104.dat
Thursday, November 07, 2024 10:02 AM 3873 USDZAR20241105.dat
Friday, November 08, 2024 10:02 AM 3588 USDZAR20241106.dat
Saturday, November 09, 2024 10:02 AM 3704 USDZAR20241107.dat
Monday, November 11, 2024 10:02 AM 130 USDZAR20241109.dat
Tuesday, November 12, 2024 10:02 AM 3582 USDZAR20241110.dat
Wednesday, November 13, 2024 10:02 AM 3689 USDZAR20241111.dat
Thursday, November 14, 2024 10:02 AM 3721 USDZAR20241112.dat
Friday, November 15, 2024 10:02 AM 3714 USDZAR20241113.dat
Saturday, November 16, 2024 10:02 AM 3720 USDZAR20241114.dat
Monday, November 18, 2024 10:02 AM 130 USDZAR20241116.dat
Tuesday, November 19, 2024 10:02 AM 3561 USDZAR20241117.dat
Wednesday, November 20, 2024 10:02 AM 3690 USDZAR20241118.dat
Thursday, November 21, 2024 10:02 AM 3643 USDZAR20241119.dat
Friday, November 22, 2024 10:02 AM 3636 USDZAR20241120.dat
Saturday, November 23, 2024 10:02 AM 3700 USDZAR20241121.dat
Monday, November 25, 2024 10:02 AM 130 USDZAR20241123.dat
Tuesday, November 26, 2024 10:02 AM 3674 USDZAR20241124.dat
Wednesday, November 27, 2024 10:02 AM 3747 USDZAR20241125.dat
Thursday, November 28, 2024 10:02 AM 3607 USDZAR20241126.dat
Friday, November 29, 2024 10:02 AM 3607 USDZAR20241127.dat
Saturday, November 30, 2024 10:02 AM 3557 USDZAR20241128.dat
Monday, December 02, 2024 10:02 AM 130 USDZAR20241130.dat
Tuesday, December 03, 2024 10:02 AM 3704 USDZAR20241201.dat
Wednesday, December 04, 2024 10:02 AM 3598 USDZAR20241202.dat
Thursday, December 05, 2024 10:02 AM 3685 USDZAR20241203.dat
Friday, December 06, 2024 10:02 AM 3563 USDZAR20241204.dat
Saturday, December 07, 2024 10:02 AM 3610 USDZAR20241205.dat
Monday, December 09, 2024 10:02 AM 130 USDZAR20241207.dat
Tuesday, December 10, 2024 10:02 AM 3580 USDZAR20241208.dat
Wednesday, December 11, 2024 10:02 AM 3694 USDZAR20241209.dat
Thursday, December 12, 2024 10:02 AM 3696 USDZAR20241210.dat
Friday, December 13, 2024 10:02 AM 3596 USDZAR20241211.dat
Saturday, December 14, 2024 10:02 AM 3701 USDZAR20241212.dat
Monday, December 16, 2024 10:02 AM 130 USDZAR20241214.dat
Tuesday, December 17, 2024 10:02 AM 3586 USDZAR20241215.dat
Wednesday, December 18, 2024 10:02 AM 3621 USDZAR20241216.dat
Thursday, December 19, 2024 10:02 AM 3578 USDZAR20241217.dat
Friday, December 20, 2024 10:02 AM 3692 USDZAR20241218.dat
Saturday, December 21, 2024 10:02 AM 3543 USDZAR20241219.dat
Monday, December 23, 2024 10:02 AM 130 USDZAR20241221.dat
Tuesday, December 24, 2024 10:02 AM 3639 USDZAR20241222.dat
Wednesday, December 25, 2024 10:02 AM 3128 USDZAR20241223.dat
Thursday, December 26, 2024 10:02 AM 933 USDZAR20241224.dat
Friday, December 27, 2024 10:02 AM 2978 USDZAR20241225.dat
Saturday, December 28, 2024 10:02 AM 3520 USDZAR20241226.dat
Monday, December 30, 2024 10:02 AM 130 USDZAR20241228.dat
Tuesday, December 31, 2024 10:02 AM 3413 USDZAR20241229.dat
Wednesday, January 01, 2025 10:02 AM 3251 USDZAR20241230.dat
Thursday, January 02, 2025 10:02 AM 945 USDZAR20241231.dat
Friday, January 03, 2025 10:02 AM 2967 USDZAR20250101.dat
Saturday, January 04, 2025 10:02 AM 3533 USDZAR20250102.dat
Monday, January 06, 2025 10:02 AM 130 USDZAR20250104.dat
Tuesday, January 07, 2025 10:02 AM 3662 USDZAR20250105.dat
Wednesday, January 08, 2025 10:02 AM 3658 USDZAR20250106.dat
Thursday, January 09, 2025 10:02 AM 3726 USDZAR20250107.dat
Friday, January 10, 2025 10:02 AM 3733 USDZAR20250108.dat
Saturday, January 11, 2025 10:02 AM 3666 USDZAR20250109.dat
Monday, January 13, 2025 10:02 AM 130 USDZAR20250111.dat
Tuesday, January 14, 2025 10:02 AM 3734 USDZAR20250112.dat
Wednesday, January 15, 2025 10:02 AM 3671 USDZAR20250113.dat
Thursday, January 16, 2025 10:02 AM 3635 USDZAR20250114.dat
Friday, January 17, 2025 10:02 AM 3736 USDZAR20250115.dat
Saturday, January 18, 2025 10:02 AM 3680 USDZAR20250116.dat
Monday, January 20, 2025 10:02 AM 130 USDZAR20250118.dat
Tuesday, January 21, 2025 10:02 AM 3686 USDZAR20250119.dat
Wednesday, January 22, 2025 10:02 AM 3812 USDZAR20250120.dat
Thursday, January 23, 2025 10:02 AM 3753 USDZAR20250121.dat
Friday, January 24, 2025 10:02 AM 3713 USDZAR20250122.dat
Saturday, January 25, 2025 10:02 AM 3816 USDZAR20250123.dat
Monday, January 27, 2025 10:02 AM 130 USDZAR20250125.dat
Tuesday, January 28, 2025 10:02 AM 3175 USDZAR20250126.dat
Wednesday, January 29, 2025 10:02 AM 3805 USDZAR20250127.dat
Thursday, January 30, 2025 10:02 AM 3776 USDZAR20250128.dat
Friday, January 31, 2025 10:02 AM 3775 USDZAR20250129.dat
Saturday, February 01, 2025 10:02 AM 3743 USDZAR20250130.dat
Monday, February 03, 2025 10:02 AM 130 USDZAR20250201.dat
Tuesday, February 04, 2025 10:02 AM 3889 USDZAR20250202.dat
Wednesday, February 05, 2025 10:02 AM 3618 USDZAR20250203.dat
Thursday, February 06, 2025 10:02 AM 3733 USDZAR20250204.dat
Friday, February 07, 2025 10:02 AM 3715 USDZAR20250205.dat
Saturday, February 08, 2025 10:02 AM 3742 USDZAR20250206.dat
Monday, February 10, 2025 10:02 AM 130 USDZAR20250208.dat
Tuesday, February 11, 2025 10:02 AM 3728 USDZAR20250209.dat
Wednesday, February 12, 2025 10:02 AM 3608 USDZAR20250210.dat
Thursday, February 13, 2025 10:02 AM 3712 USDZAR20250211.dat
Friday, February 14, 2025 10:02 AM 3720 USDZAR20250212.dat
Saturday, February 15, 2025 10:02 AM 3632 USDZAR20250213.dat
Monday, February 17, 2025 10:02 AM 130 USDZAR20250215.dat
Tuesday, February 18, 2025 10:02 AM 3441 USDZAR20250216.dat
Wednesday, February 19, 2025 10:02 AM 3690 USDZAR20250217.dat
Thursday, February 20, 2025 10:02 AM 3803 USDZAR20250218.dat
Friday, February 21, 2025 10:02 AM 3741 USDZAR20250219.dat
Saturday, February 22, 2025 10:02 AM 3693 USDZAR20250220.dat
Monday, February 24, 2025 10:02 AM 130 USDZAR20250222.dat
Tuesday, February 25, 2025 10:02 AM 3522 USDZAR20250223.dat
Wednesday, February 26, 2025 10:02 AM 3642 USDZAR20250224.dat
Thursday, February 27, 2025 10:02 AM 3623 USDZAR20250225.dat
Friday, February 28, 2025 10:02 AM 3353 USDZAR20250226.dat
Saturday, March 01, 2025 10:02 AM 3802 USDZAR20250227.dat
Monday, March 03, 2025 10:02 AM 130 USDZAR20250301.dat
Tuesday, March 04, 2025 10:02 AM 2972 USDZAR20250302.dat
Wednesday, March 05, 2025 10:02 AM 3812 USDZAR20250303.dat
Thursday, March 06, 2025 10:02 AM 3757 USDZAR20250304.dat
Friday, March 07, 2025 10:02 AM 3689 USDZAR20250305.dat
Saturday, March 08, 2025 10:02 AM 3734 USDZAR20250306.dat
Monday, March 10, 2025 9:02 AM 130 USDZAR20250308.dat
Tuesday, March 11, 2025 9:02 AM 3753 USDZAR20250309.dat
Wednesday, March 12, 2025 9:02 AM 3625 USDZAR20250310.dat
Thursday, March 13, 2025 9:02 AM 3665 USDZAR20250311.dat
Friday, March 14, 2025 9:02 AM 3577 USDZAR20250312.dat
Saturday, March 15, 2025 9:02 AM 3282 USDZAR20250313.dat
Monday, March 17, 2025 9:02 AM 130 USDZAR20250315.dat
Tuesday, March 18, 2025 9:02 AM 3582 USDZAR20250316.dat
Wednesday, March 19, 2025 9:02 AM 3600 USDZAR20250317.dat
Thursday, March 20, 2025 9:02 AM 3744 USDZAR20250318.dat
Friday, March 21, 2025 9:02 AM 3679 USDZAR20250319.dat
Saturday, March 22, 2025 9:02 AM 3636 USDZAR20250320.dat
Monday, March 24, 2025 9:02 AM 130 USDZAR20250322.dat
Tuesday, March 25, 2025 9:02 AM 3551 USDZAR20250323.dat
Wednesday, March 26, 2025 9:02 AM 3517 USDZAR20250324.dat
Thursday, March 27, 2025 9:02 AM 3462 USDZAR20250325.dat
Friday, March 28, 2025 9:02 AM 3548 USDZAR20250326.dat
Saturday, March 29, 2025 9:02 AM 3561 USDZAR20250327.dat
Monday, March 31, 2025 9:02 AM 130 USDZAR20250329.dat
Tuesday, April 01, 2025 9:02 AM 3660 USDZAR20250330.dat
Wednesday, April 02, 2025 9:02 AM 3746 USDZAR20250331.dat
Thursday, April 03, 2025 9:02 AM 3672 USDZAR20250401.dat
Friday, April 04, 2025 9:02 AM 3712 USDZAR20250402.dat
Saturday, April 05, 2025 9:02 AM 3581 USDZAR20250403.dat
Monday, April 07, 2025 9:02 AM 130 USDZAR20250405.dat
Tuesday, April 08, 2025 9:02 AM 3736 USDZAR20250406.dat
Wednesday, April 09, 2025 9:02 AM 3646 USDZAR20250407.dat
Thursday, April 10, 2025 9:02 AM 3662 USDZAR20250408.dat
Friday, April 11, 2025 9:02 AM 3715 USDZAR20250409.dat
Saturday, April 12, 2025 9:02 AM 3626 USDZAR20250410.dat
Monday, April 14, 2025 9:02 AM 130 USDZAR20250412.dat
Tuesday, April 15, 2025 9:02 AM 3528 USDZAR20250413.dat
Wednesday, April 16, 2025 9:02 AM 3605 USDZAR20250414.dat
Thursday, April 17, 2025 9:02 AM 3711 USDZAR20250415.dat
Friday, April 18, 2025 9:02 AM 3673 USDZAR20250416.dat
Saturday, April 19, 2025 9:02 AM 3602 USDZAR20250417.dat
Monday, April 21, 2025 9:02 AM 130 USDZAR20250419.dat
Tuesday, April 22, 2025 9:02 AM 3711 USDZAR20250420.dat
Wednesday, April 23, 2025 9:02 AM 3509 USDZAR20250421.dat
Thursday, April 24, 2025 9:02 AM 3666 USDZAR20250422.dat
Friday, April 25, 2025 9:02 AM 3576 USDZAR20250423.dat
Saturday, April 26, 2025 9:02 AM 3554 USDZAR20250424.dat
Monday, April 28, 2025 9:02 AM 130 USDZAR20250426.dat
Tuesday, April 29, 2025 9:02 AM 3648 USDZAR20250427.dat
Wednesday, April 30, 2025 9:02 AM 3626 USDZAR20250428.dat
Thursday, May 01, 2025 9:02 AM 3620 USDZAR20250429.dat
Friday, May 02, 2025 9:02 AM 3695 USDZAR20250430.dat
Saturday, May 03, 2025 9:02 AM 3750 USDZAR20250501.dat
Monday, May 05, 2025 9:02 AM 130 USDZAR20250503.dat
Tuesday, May 06, 2025 9:02 AM 3661 USDZAR20250504.dat
Wednesday, May 07, 2025 9:02 AM 3565 USDZAR20250505.dat
Thursday, May 08, 2025 9:02 AM 3730 USDZAR20250506.dat
Friday, May 09, 2025 9:02 AM 3710 USDZAR20250507.dat
Saturday, May 10, 2025 9:02 AM 3679 USDZAR20250508.dat
Monday, May 12, 2025 9:02 AM 130 USDZAR20250510.dat
Tuesday, May 13, 2025 9:02 AM 3403 USDZAR20250511.dat
Wednesday, May 14, 2025 9:02 AM 3148 USDZAR20250512.dat
Thursday, May 15, 2025 9:02 AM 3736 USDZAR20250513.dat
Friday, May 16, 2025 9:02 AM 3651 USDZAR20250514.dat
Saturday, May 17, 2025 9:02 AM 3608 USDZAR20250515.dat
Monday, May 19, 2025 9:02 AM 130 USDZAR20250517.dat
Tuesday, May 20, 2025 9:02 AM 3492 USDZAR20250518.dat
Wednesday, May 21, 2025 9:02 AM 3326 USDZAR20250519.dat
Thursday, May 22, 2025 9:02 AM 3520 USDZAR20250520.dat
Friday, May 23, 2025 9:02 AM 3397 USDZAR20250521.dat
Saturday, May 24, 2025 9:02 AM 3464 USDZAR20250522.dat
Monday, May 26, 2025 9:02 AM 130 USDZAR20250524.dat
Tuesday, May 27, 2025 9:02 AM 3221 USDZAR20250525.dat
Wednesday, May 28, 2025 9:02 AM 3424 USDZAR20250526.dat
Thursday, May 29, 2025 9:02 AM 3515 USDZAR20250527.dat
Friday, May 30, 2025 9:02 AM 3608 USDZAR20250528.dat
Saturday, May 31, 2025 9:02 AM 3498 USDZAR20250529.dat
Monday, June 02, 2025 9:02 AM 130 USDZAR20250531.dat
Tuesday, June 03, 2025 9:02 AM 3421 USDZAR20250601.dat
Wednesday, June 04, 2025 9:02 AM 3401 USDZAR20250602.dat
Thursday, June 05, 2025 9:02 AM 3445 USDZAR20250603.dat
Friday, June 06, 2025 9:02 AM 3398 USDZAR20250604.dat
Saturday, June 07, 2025 9:02 AM 3435 USDZAR20250605.dat
Monday, June 09, 2025 9:02 AM 130 USDZAR20250607.dat
Tuesday, June 10, 2025 9:02 AM 3317 USDZAR20250608.dat
Wednesday, June 11, 2025 9:02 AM 3448 USDZAR20250609.dat
Thursday, June 12, 2025 9:02 AM 3396 USDZAR20250610.dat
Friday, June 13, 2025 9:02 AM 3587 USDZAR20250611.dat
Saturday, June 14, 2025 9:02 AM 3618 USDZAR20250612.dat
Monday, June 16, 2025 9:02 AM 130 USDZAR20250614.dat
Tuesday, June 17, 2025 9:02 AM 3370 USDZAR20250615.dat
Wednesday, June 18, 2025 9:02 AM 3597 USDZAR20250616.dat
Thursday, June 19, 2025 9:02 AM 3618 USDZAR20250617.dat
Friday, June 20, 2025 9:02 AM 3601 USDZAR20250618.dat
Saturday, June 21, 2025 9:02 AM 3397 USDZAR20250619.dat
Monday, June 23, 2025 9:02 AM 130 USDZAR20250621.dat
Tuesday, June 24, 2025 9:02 AM 3526 USDZAR20250622.dat
Wednesday, June 25, 2025 9:02 AM 3480 USDZAR20250623.dat
Thursday, June 26, 2025 9:02 AM 3512 USDZAR20250624.dat
Friday, June 27, 2025 9:02 AM 3530 USDZAR20250625.dat
Saturday, June 28, 2025 9:02 AM 3683 USDZAR20250626.dat
Monday, June 30, 2025 9:02 AM 130 USDZAR20250628.dat
Tuesday, July 01, 2025 9:02 AM 3474 USDZAR20250629.dat
Wednesday, July 02, 2025 9:02 AM 3405 USDZAR20250630.dat
Thursday, July 03, 2025 9:02 AM 3487 USDZAR20250701.dat
Friday, July 04, 2025 9:02 AM 3364 USDZAR20250702.dat
Saturday, July 05, 2025 9:02 AM 3310 USDZAR20250703.dat
Monday, July 07, 2025 9:02 AM 130 USDZAR20250705.dat
Tuesday, July 08, 2025 9:02 AM 3394 USDZAR20250706.dat
Wednesday, July 09, 2025 9:02 AM 3432 USDZAR20250707.dat
Thursday, July 10, 2025 9:02 AM 3439 USDZAR20250708.dat
Friday, July 11, 2025 9:02 AM 3367 USDZAR20250709.dat
Saturday, July 12, 2025 9:02 AM 3486 USDZAR20250710.dat
Monday, July 14, 2025 9:02 AM 130 USDZAR20250712.dat
Tuesday, July 15, 2025 9:02 AM 3006 USDZAR20250713.dat
Wednesday, July 16, 2025 9:02 AM 3567 USDZAR20250714.dat
Thursday, July 17, 2025 9:02 AM 3495 USDZAR20250715.dat
Friday, July 18, 2025 9:02 AM 3433 USDZAR20250716.dat
Saturday, July 19, 2025 9:02 AM 3338 USDZAR20250717.dat
Monday, July 21, 2025 9:02 AM 130 USDZAR20250719.dat
Tuesday, July 22, 2025 9:02 AM 3318 USDZAR20250720.dat
Wednesday, July 23, 2025 9:02 AM 3379 USDZAR20250721.dat
Thursday, July 24, 2025 9:02 AM 3407 USDZAR20250722.dat
Friday, July 25, 2025 9:02 AM 3394 USDZAR20250723.dat
Saturday, July 26, 2025 9:02 AM 3451 USDZAR20250724.dat
Monday, July 28, 2025 9:02 AM 130 USDZAR20250726.dat
Tuesday, July 29, 2025 9:02 AM 3425 USDZAR20250727.dat
Wednesday, July 30, 2025 9:02 AM 3409 USDZAR20250728.dat
Thursday, July 31, 2025 9:02 AM 3455 USDZAR20250729.dat
Friday, August 01, 2025 9:02 AM 3435 USDZAR20250730.dat
Saturday, August 02, 2025 9:02 AM 3586 USDZAR20250731.dat
Monday, August 04, 2025 9:02 AM 130 USDZAR20250802.dat
Tuesday, August 05, 2025 9:02 AM 3273 USDZAR20250803.dat
Wednesday, August 06, 2025 9:02 AM 3552 USDZAR20250804.dat
Thursday, August 07, 2025 9:02 AM 3457 USDZAR20250805.dat
Friday, August 08, 2025 9:02 AM 3490 USDZAR20250806.dat
Saturday, August 09, 2025 9:02 AM 3435 USDZAR20250807.dat
Monday, August 11, 2025 9:02 AM 130 USDZAR20250809.dat
Tuesday, August 12, 2025 9:02 AM 3407 USDZAR20250810.dat
Wednesday, August 13, 2025 9:02 AM 3469 USDZAR20250811.dat
Thursday, August 14, 2025 9:02 AM 3331 USDZAR20250812.dat
Friday, August 15, 2025 9:02 AM 3472 USDZAR20250813.dat
Saturday, August 16, 2025 9:02 AM 3365 USDZAR20250814.dat
Monday, August 18, 2025 9:02 AM 130 USDZAR20250816.dat
Tuesday, August 19, 2025 9:02 AM 3247 USDZAR20250817.dat
Wednesday, August 20, 2025 9:02 AM 3350 USDZAR20250818.dat
Thursday, August 21, 2025 9:02 AM 3441 USDZAR20250819.dat
Friday, August 22, 2025 9:02 AM 3377 USDZAR20250820.dat
Saturday, August 23, 2025 9:02 AM 3512 USDZAR20250821.dat
Monday, August 25, 2025 9:02 AM 130 USDZAR20250823.dat
Tuesday, August 26, 2025 9:02 AM 3307 USDZAR20250824.dat
Wednesday, August 27, 2025 9:02 AM 3504 USDZAR20250825.dat
Thursday, August 28, 2025 9:02 AM 3369 USDZAR20250826.dat
Friday, August 29, 2025 9:02 AM 3436 USDZAR20250827.dat
Saturday, August 30, 2025 9:02 AM 3370 USDZAR20250828.dat
Monday, September 01, 2025 9:02 AM 130 USDZAR20250830.dat
Tuesday, September 02, 2025 9:02 AM 3493 USDZAR20250831.dat
Wednesday, September 03, 2025 9:02 AM 3522 USDZAR20250901.dat
Thursday, September 04, 2025 9:02 AM 3558 USDZAR20250902.dat
Friday, September 05, 2025 9:02 AM 3340 USDZAR20250903.dat
Saturday, September 06, 2025 9:02 AM 3416 USDZAR20250904.dat
Monday, September 08, 2025 9:02 AM 130 USDZAR20250906.dat
Tuesday, September 09, 2025 9:02 AM 3396 USDZAR20250907.dat
Wednesday, September 10, 2025 9:02 AM 3254 USDZAR20250908.dat
Thursday, September 11, 2025 9:02 AM 3326 USDZAR20250909.dat
Friday, September 12, 2025 9:02 AM 3373 USDZAR20250910.dat
Saturday, September 13, 2025 9:02 AM 3347 USDZAR20250911.dat
Monday, September 15, 2025 9:02 AM 130 USDZAR20250913.dat
Tuesday, September 16, 2025 9:02 AM 3302 USDZAR20250914.dat
Wednesday, September 17, 2025 9:02 AM 3320 USDZAR20250915.dat
Thursday, September 18, 2025 9:02 AM 3361 USDZAR20250916.dat
Friday, September 19, 2025 9:02 AM 3565 USDZAR20250917.dat
Saturday, September 20, 2025 9:02 AM 3448 USDZAR20250918.dat
Monday, September 22, 2025 9:02 AM 130 USDZAR20250920.dat
Tuesday, September 23, 2025 9:02 AM 3476 USDZAR20250921.dat
Wednesday, September 24, 2025 9:02 AM 3378 USDZAR20250922.dat
Thursday, September 25, 2025 9:02 AM 3365 USDZAR20250923.dat
Friday, September 26, 2025 9:02 AM 3393 USDZAR20250924.dat
Saturday, September 27, 2025 9:02 AM 3331 USDZAR20250925.dat
Monday, September 29, 2025 9:02 AM 130 USDZAR20250927.dat
Tuesday, September 30, 2025 9:02 AM 2533 USDZAR20250928.dat
Wednesday, October 01, 2025 9:02 AM 3249 USDZAR20250929.dat
Thursday, October 02, 2025 9:02 AM 3475 USDZAR20250930.dat
Friday, October 03, 2025 9:02 AM 3379 USDZAR20251001.dat
Saturday, October 04, 2025 9:02 AM 3334 USDZAR20251002.dat
Monday, October 06, 2025 9:02 AM 130 USDZAR20251004.dat
Tuesday, October 07, 2025 9:02 AM 3251 USDZAR20251005.dat
Wednesday, October 08, 2025 9:02 AM 3266 USDZAR20251006.dat
Thursday, October 09, 2025 9:02 AM 3250 USDZAR20251007.dat
Friday, October 10, 2025 9:02 AM 3374 USDZAR20251008.dat
Saturday, October 11, 2025 9:02 AM 3416 USDZAR20251009.dat
Monday, October 13, 2025 9:02 AM 130 USDZAR20251011.dat
Tuesday, October 14, 2025 9:02 AM 3444 USDZAR20251012.dat
Wednesday, October 15, 2025 9:02 AM 3391 USDZAR20251013.dat
Thursday, October 16, 2025 9:02 AM 3324 USDZAR20251014.dat
Friday, October 17, 2025 9:02 AM 3412 USDZAR20251015.dat
Saturday, October 18, 2025 9:02 AM 3385 USDZAR20251016.dat
Monday, October 20, 2025 9:02 AM 130 USDZAR20251018.dat
Tuesday, October 21, 2025 9:02 AM 3275 USDZAR20251019.dat
Wednesday, October 22, 2025 9:02 AM 3476 USDZAR20251020.dat
Thursday, October 23, 2025 9:02 AM 3416 USDZAR20251021.dat
Friday, October 24, 2025 9:02 AM 3314 USDZAR20251022.dat
Saturday, October 25, 2025 9:02 AM 3271 USDZAR20251023.dat
Monday, October 27, 2025 9:02 AM 130 USDZAR20251025.dat
Tuesday, October 28, 2025 9:02 AM 3307 USDZAR20251026.dat
Wednesday, October 29, 2025 9:02 AM 3278 USDZAR20251027.dat
Thursday, October 30, 2025 9:02 AM 3289 USDZAR20251028.dat
Friday, October 31, 2025 9:02 AM 3553 USDZAR20251029.dat
Saturday, November 01, 2025 9:02 AM 3431 USDZAR20251030.dat
Monday, November 03, 2025 10:02 AM 130 USDZAR20251101.dat
Tuesday, November 04, 2025 10:02 AM 3222 USDZAR20251102.dat
Wednesday, November 05, 2025 10:02 AM 3372 USDZAR20251103.dat
Thursday, November 06, 2025 10:02 AM 3512 USDZAR20251104.dat
Friday, November 07, 2025 10:02 AM 3318 USDZAR20251105.dat
Saturday, November 08, 2025 10:02 AM 3361 USDZAR20251106.dat
Monday, November 10, 2025 10:02 AM 130 USDZAR20251108.dat
Tuesday, November 11, 2025 10:02 AM 3296 USDZAR20251109.dat
Wednesday, November 12, 2025 10:02 AM 3262 USDZAR20251110.dat
Thursday, November 13, 2025 10:02 AM 3347 USDZAR20251111.dat
Friday, November 14, 2025 10:02 AM 3383 USDZAR20251112.dat
Saturday, November 15, 2025 10:02 AM 3429 USDZAR20251113.dat
Monday, November 17, 2025 10:02 AM 130 USDZAR20251115.dat
Tuesday, November 18, 2025 10:02 AM 3462 USDZAR20251116.dat
Wednesday, November 19, 2025 10:02 AM 3466 USDZAR20251117.dat
Thursday, November 20, 2025 10:02 AM 3504 USDZAR20251118.dat
Friday, November 21, 2025 10:02 AM 3444 USDZAR20251119.dat
Saturday, November 22, 2025 10:02 AM 3475 USDZAR20251120.dat
Monday, November 24, 2025 10:02 AM 130 USDZAR20251122.dat
Tuesday, November 25, 2025 10:02 AM 3295 USDZAR20251123.dat
Wednesday, November 26, 2025 10:02 AM 3436 USDZAR20251124.dat
Thursday, November 27, 2025 10:02 AM 3329 USDZAR20251125.dat
Friday, November 28, 2025 10:02 AM 3250 USDZAR20251126.dat
Saturday, November 29, 2025 10:02 AM 3374 USDZAR20251127.dat
Monday, December 01, 2025 10:02 AM 130 USDZAR20251129.dat
Tuesday, December 02, 2025 10:02 AM 3391 USDZAR20251130.dat
Wednesday, December 03, 2025 10:02 AM 3317 USDZAR20251201.dat
Thursday, December 04, 2025 10:02 AM 3297 USDZAR20251202.dat
Friday, December 05, 2025 10:02 AM 3325 USDZAR20251203.dat
Saturday, December 06, 2025 10:02 AM 3279 USDZAR20251204.dat
Monday, December 08, 2025 10:02 AM 130 USDZAR20251206.dat
Tuesday, December 09, 2025 10:02 AM 3308 USDZAR20251207.dat
Wednesday, December 10, 2025 10:02 AM 3266 USDZAR20251208.dat
Thursday, December 11, 2025 10:02 AM 3351 USDZAR20251209.dat
Friday, December 12, 2025 10:02 AM 3288 USDZAR20251210.dat
Saturday, December 13, 2025 10:02 AM 3411 USDZAR20251211.dat
Monday, December 15, 2025 10:02 AM 130 USDZAR20251213.dat
Tuesday, December 16, 2025 10:02 AM 3402 USDZAR20251214.dat
Wednesday, December 17, 2025 10:02 AM 3466 USDZAR20251215.dat
Thursday, December 18, 2025 10:02 AM 3389 USDZAR20251216.dat
Friday, December 19, 2025 10:02 AM 3381 USDZAR20251217.dat
Saturday, December 20, 2025 10:02 AM 3326 USDZAR20251218.dat
Monday, December 22, 2025 10:02 AM 130 USDZAR20251220.dat
Tuesday, December 23, 2025 10:02 AM 3283 USDZAR20251221.dat
Wednesday, December 24, 2025 10:02 AM 3242 USDZAR20251222.dat
Thursday, December 25, 2025 10:02 AM 2918 USDZAR20251223.dat
Friday, December 26, 2025 10:02 AM 130 USDZAR20251224.dat
Saturday, December 27, 2025 10:02 AM 3069 USDZAR20251225.dat
Monday, December 29, 2025 10:02 AM 130 USDZAR20251227.dat
Tuesday, December 30, 2025 10:02 AM 3458 USDZAR20251228.dat
Wednesday, December 31, 2025 10:02 AM 3338 USDZAR20251229.dat
Thursday, January 01, 2026 10:02 AM 3077 USDZAR20251230.dat
Friday, January 02, 2026 10:02 AM 130 USDZAR20251231.dat
Saturday, January 03, 2026 10:02 AM 3094 USDZAR20260101.dat
Monday, January 05, 2026 10:02 AM 130 USDZAR20260103.dat
Tuesday, January 06, 2026 10:02 AM 3318 USDZAR20260104.dat
Wednesday, January 07, 2026 10:02 AM 3407 USDZAR20260105.dat
Thursday, January 08, 2026 10:02 AM 3359 USDZAR20260106.dat
Friday, January 09, 2026 10:02 AM 3282 USDZAR20260107.dat
Saturday, January 10, 2026 10:02 AM 3299 USDZAR20260108.dat
Monday, January 12, 2026 10:02 AM 130 USDZAR20260110.dat
Tuesday, January 13, 2026 10:02 AM 3496 USDZAR20260111.dat
Wednesday, January 14, 2026 10:02 AM 3402 USDZAR20260112.dat
Thursday, January 15, 2026 10:02 AM 3379 USDZAR20260113.dat
Friday, January 16, 2026 10:02 AM 3330 USDZAR20260114.dat
Saturday, January 17, 2026 10:02 AM 3305 USDZAR20260115.dat
Monday, January 19, 2026 10:02 AM 130 USDZAR20260117.dat
Tuesday, January 20, 2026 10:02 AM 3325 USDZAR20260118.dat
Wednesday, January 21, 2026 10:02 AM 3517 USDZAR20260119.dat
Thursday, January 22, 2026 10:02 AM 3436 USDZAR20260120.dat
Friday, January 23, 2026 10:02 AM 3482 USDZAR20260121.dat
Saturday, January 24, 2026 10:02 AM 3473 USDZAR20260122.dat
Monday, January 26, 2026 10:02 AM 130 USDZAR20260124.dat
Tuesday, January 27, 2026 10:02 AM 3483 USDZAR20260125.dat
Wednesday, January 28, 2026 10:02 AM 3516 USDZAR20260126.dat
Thursday, January 29, 2026 10:02 AM 3577 USDZAR20260127.dat
Friday, January 30, 2026 10:02 AM 3719 USDZAR20260128.dat
Saturday, January 31, 2026 10:02 AM 3728 USDZAR20260129.dat
Monday, February 02, 2026 10:02 AM 130 USDZAR20260131.dat
Tuesday, February 03, 2026 10:02 AM 3733 USDZAR20260201.dat
Wednesday, February 04, 2026 10:02 AM 3583 USDZAR20260202.dat
Thursday, February 05, 2026 10:02 AM 3578 USDZAR20260203.dat
Friday, February 06, 2026 10:02 AM 3547 USDZAR20260204.dat
Saturday, February 07, 2026 10:02 AM 3629 USDZAR20260205.dat
Monday, February 09, 2026 10:02 AM 130 USDZAR20260207.dat
Tuesday, February 10, 2026 10:02 AM 3439 USDZAR20260208.dat
Wednesday, February 11, 2026 10:02 AM 3414 USDZAR20260209.dat
Thursday, February 12, 2026 10:02 AM 3459 USDZAR20260210.dat
Friday, February 13, 2026 10:02 AM 3475 USDZAR20260211.dat
Saturday, February 14, 2026 10:02 AM 3503 USDZAR20260212.dat
Monday, February 16, 2026 10:02 AM 130 USDZAR20260214.dat
Tuesday, February 17, 2026 10:02 AM 3285 USDZAR20260215.dat
Wednesday, February 18, 2026 10:02 AM 3443 USDZAR20260216.dat
Thursday, February 19, 2026 10:02 AM 3416 USDZAR20260217.dat
Friday, February 20, 2026 10:02 AM 948 USDZAR20260218.dat
Saturday, February 21, 2026 10:02 AM 3449 USDZAR20260219.dat
Monday, February 23, 2026 10:02 AM 130 USDZAR20260221.dat
Tuesday, February 24, 2026 10:02 AM 3577 USDZAR20260222.dat
Wednesday, February 25, 2026 10:02 AM 3495 USDZAR20260223.dat
Thursday, February 26, 2026 10:02 AM 3440 USDZAR20260224.dat
Friday, February 27, 2026 10:02 AM 3513 USDZAR20260225.dat
Saturday, February 28, 2026 10:02 AM 3401 USDZAR20260226.dat
Monday, March 02, 2026 10:02 AM 130 USDZAR20260228.dat
Tuesday, March 03, 2026 10:02 AM 3585 USDZAR20260301.dat
Wednesday, March 04, 2026 10:02 AM 3831 USDZAR20260302.dat
Thursday, March 05, 2026 10:02 AM 3654 USDZAR20260303.dat
Friday, March 06, 2026 10:02 AM 3739 USDZAR20260304.dat
Saturday, March 07, 2026 10:02 AM 3566 USDZAR20260305.dat
Monday, March 09, 2026 9:02 AM 130 USDZAR20260307.dat
Tuesday, March 10, 2026 9:02 AM 3822 USDZAR20260308.dat
Wednesday, March 11, 2026 9:02 AM 3630 USDZAR20260309.dat
Thursday, March 12, 2026 9:02 AM 3509 USDZAR20260310.dat
Friday, March 13, 2026 9:02 AM 3533 USDZAR20260311.dat
Saturday, March 14, 2026 9:02 AM 3518 USDZAR20260312.dat
Monday, March 16, 2026 9:02 AM 130 USDZAR20260314.dat
Tuesday, March 17, 2026 9:02 AM 3432 USDZAR20260315.dat
Wednesday, March 18, 2026 9:02 AM 3541 USDZAR20260316.dat
Thursday, March 19, 2026 9:02 AM 3513 USDZAR20260317.dat
Friday, March 20, 2026 9:02 AM 3690 USDZAR20260318.dat
Saturday, March 21, 2026 9:02 AM 3669 USDZAR20260319.dat
Monday, March 23, 2026 9:02 AM 130 USDZAR20260321.dat
Tuesday, March 24, 2026 9:02 AM 3726 USDZAR20260322.dat
Wednesday, March 25, 2026 9:02 AM 3702 USDZAR20260323.dat
Thursday, March 26, 2026 9:02 AM 3643 USDZAR20260324.dat
Friday, March 27, 2026 9:02 AM 3575 USDZAR20260325.dat
Saturday, March 28, 2026 9:02 AM 3602 USDZAR20260326.dat
Monday, March 30, 2026 9:02 AM 130 USDZAR20260328.dat
Tuesday, March 31, 2026 9:02 AM 3179 USDZAR20260329.dat
Wednesday, April 01, 2026 9:02 AM 3607 USDZAR20260330.dat
Thursday, April 02, 2026 9:02 AM 3518 USDZAR20260331.dat
Friday, April 03, 2026 9:02 AM 3621 USDZAR20260401.dat
Saturday, April 04, 2026 9:02 AM 3362 USDZAR20260402.dat
Monday, April 06, 2026 9:02 AM 130 USDZAR20260404.dat
Tuesday, April 07, 2026 9:02 AM 3199 USDZAR20260405.dat
Wednesday, April 08, 2026 9:02 AM 3578 USDZAR20260406.dat
Thursday, April 09, 2026 9:02 AM 2608 USDZAR20260407.dat
Friday, April 10, 2026 9:02 AM 1201 USDZAR20260408.dat
Saturday, April 11, 2026 9:02 AM 3471 USDZAR20260409.dat
Monday, April 13, 2026 9:02 AM 130 USDZAR20260411.dat
Tuesday, April 14, 2026 9:02 AM 3559 USDZAR20260412.dat
Wednesday, April 15, 2026 9:02 AM 3382 USDZAR20260413.dat
Thursday, April 16, 2026 9:02 AM 3512 USDZAR20260414.dat
Friday, April 17, 2026 9:02 AM 3464 USDZAR20260415.dat
Saturday, April 18, 2026 9:02 AM 3542 USDZAR20260416.dat
Monday, April 20, 2026 9:02 AM 130 USDZAR20260418.dat
Tuesday, April 21, 2026 9:02 AM 3595 USDZAR20260419.dat
Wednesday, April 22, 2026 9:02 AM 3442 USDZAR20260420.dat
Thursday, April 23, 2026 9:02 AM 3487 USDZAR20260421.dat
Friday, April 24, 2026 9:02 AM 3582 USDZAR20260422.dat
Saturday, April 25, 2026 9:02 AM 3557 USDZAR20260423.dat
Monday, April 27, 2026 9:02 AM 130 USDZAR20260425.dat
Tuesday, April 28, 2026 9:02 AM 3443 USDZAR20260426.dat
Wednesday, April 29, 2026 9:02 AM 3487 USDZAR20260427.dat
Thursday, April 30, 2026 9:02 AM 3530 USDZAR20260428.dat
Friday, May 01, 2026 9:02 AM 3649 USDZAR20260429.dat
Saturday, May 02, 2026 9:02 AM 3605 USDZAR20260430.dat
Monday, May 04, 2026 9:02 AM 130 USDZAR20260502.dat
Tuesday, May 05, 2026 9:02 AM 3671 USDZAR20260503.dat
Wednesday, May 06, 2026 9:02 AM 3495 USDZAR20260504.dat
Thursday, May 07, 2026 9:02 AM 3552 USDZAR20260505.dat
Friday, May 08, 2026 9:02 AM 3547 USDZAR20260506.dat
Saturday, May 09, 2026 9:02 AM 3456 USDZAR20260507.dat
Monday, May 11, 2026 9:02 AM 130 USDZAR20260509.dat
Tuesday, May 12, 2026 9:02 AM 3356 USDZAR20260510.dat
Wednesday, May 13, 2026 9:02 AM 3461 USDZAR20260511.dat
Thursday, May 14, 2026 9:02 AM 3466 USDZAR20260512.dat
Friday, May 15, 2026 9:02 AM 3443 USDZAR20260513.dat
Saturday, May 16, 2026 9:02 AM 3610 USDZAR20260514.dat
Monday, May 18, 2026 9:02 AM 130 USDZAR20260516.dat
Tuesday, May 19, 2026 9:02 AM 3516 USDZAR20260517.dat
Wednesday, May 20, 2026 9:02 AM 3542 USDZAR20260518.dat
Thursday, May 21, 2026 9:02 AM 3619 USDZAR20260519.dat
Friday, May 22, 2026 9:02 AM 3523 USDZAR20260520.dat
Saturday, May 23, 2026 9:02 AM 3418 USDZAR20260521.dat
Monday, May 25, 2026 9:02 AM 130 USDZAR20260523.dat
Tuesday, May 26, 2026 9:02 AM 3474 USDZAR20260524.dat
Wednesday, May 27, 2026 9:02 AM 3503 USDZAR20260525.dat
Thursday, May 28, 2026 9:02 AM 3404 USDZAR20260526.dat
Friday, May 29, 2026 9:02 AM 3653 USDZAR20260527.dat
Saturday, May 30, 2026 9:02 AM 3461 USDZAR20260528.dat
Monday, June 01, 2026 9:02 AM 130 USDZAR20260530.dat
Tuesday, June 02, 2026 9:02 AM 3529 USDZAR20260531.dat
Wednesday, June 03, 2026 9:02 AM 3494 USDZAR20260601.dat
Thursday, June 04, 2026 9:02 AM 3524 USDZAR20260602.dat
Friday, June 05, 2026 9:02 AM 3545 USDZAR20260603.dat
Saturday, June 06, 2026 9:02 AM 3688 USDZAR20260604.dat
Monday, June 08, 2026 9:02 AM 130 USDZAR20260606.dat
Tuesday, June 09, 2026 9:02 AM 3514 USDZAR20260607.dat
Wednesday, June 10, 2026 9:02 AM 3383 USDZAR20260608.dat
Thursday, June 11, 2026 9:02 AM 3602 USDZAR20260609.dat
Friday, June 12, 2026 9:02 AM 3571 USDZAR20260610.dat
Saturday, June 13, 2026 9:02 AM 3560 USDZAR20260611.dat
Monday, June 15, 2026 9:02 AM 130 USDZAR20260613.dat
Tuesday, June 16, 2026 9:02 AM 3567 USDZAR20260614.dat