08/22/2024 17:05:00*33.82552*33.88837*33.91037*33.82552
08/22/2024 17:10:00*33.88837*33.90052*33.90148*33.888
08/22/2024 17:15:00*33.90052*33.9006*33.9006*33.90052
08/22/2024 17:20:00*33.9006*33.89971*33.90062*33.89971
08/22/2024 17:25:00*33.89971*33.90096*33.90096*33.89971
08/22/2024 17:30:00*33.90096*33.90206*33.90206*33.90096
08/22/2024 17:35:00*33.90206*33.90206*33.90206*33.90206
08/22/2024 17:40:00*33.90206*33.90206*33.90206*33.90206
08/22/2024 17:45:00*33.90206*33.90206*33.90206*33.90206
08/22/2024 17:50:00*33.90206*33.90206*33.90206*33.90206
08/22/2024 17:55:00*33.90206*33.90206*33.90206*33.90206
08/22/2024 18:00:00*33.90206*33.90206*33.90206*33.90206
08/22/2024 18:05:00*33.90206*33.90167*33.90558*33.89978
08/22/2024 18:10:00*33.90167*33.90229*33.90251*33.90101
08/22/2024 18:15:00*33.90229*33.90236*33.90338*33.90131
08/22/2024 18:20:00*33.90236*33.90058*33.90236*33.90058
08/22/2024 18:25:00*33.90058*33.90167*33.90225*33.90054
08/22/2024 18:30:00*33.90167*33.90107*33.90222*33.89985
08/22/2024 18:35:00*33.90107*33.90104*33.90262*33.89982
08/22/2024 18:40:00*33.90104*33.90172*33.90188*33.90085
08/22/2024 18:45:00*33.90172*33.95677*33.96332*33.90172
08/22/2024 18:50:00*33.95677*33.96353*33.96377*33.90791
08/22/2024 18:55:00*33.96353*33.96327*33.96387*33.96174
08/22/2024 19:00:00*33.96327*33.96182*33.96373*33.95966
08/22/2024 19:05:00*33.96182*33.96049*33.96488*33.96047
08/22/2024 19:10:00*33.96049*33.96104*33.96127*33.96024
08/22/2024 19:15:00*33.96104*33.96048*33.96104*33.96029
08/22/2024 19:20:00*33.96048*33.95973*33.96103*33.95947
08/22/2024 19:25:00*33.95973*33.95898*33.95973*33.95898
08/22/2024 19:30:00*33.95898*33.96143*33.96268*33.95873
08/22/2024 19:35:00*33.96143*33.96066*33.96159*33.96009
08/22/2024 19:40:00*33.96066*33.9564*33.96141*33.9564
08/22/2024 19:45:00*33.9564*33.95613*33.95738*33.95613
08/22/2024 19:50:00*33.95613*33.95666*33.95787*33.95613
08/22/2024 19:55:00*33.95666*33.9571*33.95785*33.95641
08/22/2024 20:00:00*33.9571*33.95684*33.95732*33.95684
08/22/2024 20:05:00*33.95684*33.96154*33.96212*33.95684
08/22/2024 20:10:00*33.96154*33.9618*33.96255*33.96111
08/22/2024 20:15:00*33.9618*33.96106*33.96255*33.96106
08/22/2024 20:20:00*33.96106*33.96*33.96106*33.96
08/22/2024 20:25:00*33.96*33.96033*33.96087*33.95998
08/22/2024 20:30:00*33.96033*33.96177*33.96177*33.95985
08/22/2024 20:35:00*33.96177*33.96045*33.96183*33.95989
08/22/2024 20:40:00*33.96045*33.9599*33.96066*33.95988
08/22/2024 20:45:00*33.9599*33.95975*33.96032*33.95975
08/22/2024 20:50:00*33.95975*33.95975*33.96026*33.95974
08/22/2024 20:55:00*33.95975*33.95975*33.96042*33.95974
08/22/2024 21:00:00*33.95975*33.96026*33.96028*33.95974
08/22/2024 21:05:00*33.96026*33.95975*33.9603*33.95974
08/22/2024 21:10:00*33.95975*33.95656*33.96027*33.95656
08/22/2024 21:15:00*33.95656*33.9564*33.95911*33.95638
08/22/2024 21:20:00*33.9564*33.95632*33.95907*33.95622
08/22/2024 21:25:00*33.95632*33.95635*33.95904*33.95622
08/22/2024 21:30:00*33.95635*33.95628*33.95898*33.95628
08/22/2024 21:35:00*33.95628*33.95609*33.95896*33.95609
08/22/2024 21:40:00*33.95609*33.95623*33.95892*33.95609
08/22/2024 21:45:00*33.95623*33.95879*33.95891*33.95607
08/22/2024 21:50:00*33.95879*33.95737*33.95923*33.95623
08/22/2024 21:55:00*33.95737*33.96018*33.96266*33.95718
08/22/2024 22:00:00*33.96018*33.95993*33.96018*33.95992
08/22/2024 22:05:00*33.95993*33.96082*33.96236*33.95968
08/22/2024 22:10:00*33.96082*33.96031*33.96082*33.96031
08/22/2024 22:15:00*33.96031*33.96053*33.96151*33.96001
08/22/2024 22:20:00*33.96053*33.96013*33.96053*33.95952
08/22/2024 22:25:00*33.96013*33.95986*33.96044*33.95972
08/22/2024 22:30:00*33.95986*33.95813*33.96039*33.95788
08/22/2024 22:35:00*33.95813*33.96028*33.96028*33.95813
08/22/2024 22:40:00*33.96028*33.96001*33.96029*33.959
08/22/2024 22:45:00*33.96001*33.95985*33.96081*33.9595
08/22/2024 22:50:00*33.95985*33.95862*33.96025*33.95862
08/22/2024 22:55:00*33.95862*33.95802*33.96021*33.95737
08/22/2024 23:00:00*33.95802*33.96155*33.96779*33.95802
08/22/2024 23:05:00*33.96155*33.96035*33.9621*33.95855
08/22/2024 23:10:00*33.96035*33.9605*33.96108*33.96028
08/22/2024 23:15:00*33.9605*33.96107*33.96165*33.9605
08/22/2024 23:20:00*33.96107*33.96132*33.96171*33.96035
08/22/2024 23:25:00*33.96132*33.96071*33.96156*33.96013
08/22/2024 23:30:00*33.96071*33.96139*33.96158*33.96025
08/22/2024 23:35:00*33.96139*33.96044*33.96189*33.95927
08/22/2024 23:40:00*33.96044*33.95869*33.96119*33.95774
08/22/2024 23:45:00*33.95869*33.96086*33.96089*33.95854
08/22/2024 23:50:00*33.96086*33.95978*33.96103*33.95978
08/22/2024 23:55:00*33.95978*33.95977*33.95978*33.95976
08/23/2024 00:00:00*33.95977*33.95975*33.95977*33.95969
08/23/2024 00:05:00*33.95975*33.95975*33.95975*33.95975
08/23/2024 00:10:00*33.95975*33.95965*33.95979*33.95965
08/23/2024 00:15:00*33.95965*33.95982*33.96006*33.95535
08/23/2024 00:20:00*33.95982*33.96036*33.96036*33.95827
08/23/2024 00:25:00*33.96036*33.95972*33.96051*33.95941
08/23/2024 00:30:00*33.95972*33.95937*33.95972*33.95937
08/23/2024 00:35:00*33.95937*33.95885*33.95937*33.95884
08/23/2024 00:40:00*33.95885*33.95874*33.95885*33.95874
08/23/2024 00:45:00*33.95874*33.95657*33.95874*33.95488
08/23/2024 00:50:00*33.95657*33.96033*33.96058*33.95657
08/23/2024 00:55:00*33.96033*33.96008*33.96033*33.96008
08/23/2024 01:00:00*33.96008*33.96063*33.96063*33.95957
08/23/2024 01:05:00*33.96063*33.91001*33.97151*33.90122
08/23/2024 01:10:00*33.91001*33.91536*33.91953*33.90096
08/23/2024 01:15:00*33.91536*33.92905*33.93084*33.90856
08/23/2024 01:20:00*33.92905*33.92932*33.93152*33.92594
08/23/2024 01:25:00*33.92932*33.92865*33.93079*33.92591
08/23/2024 01:30:00*33.92865*33.92809*33.92906*33.92793
08/23/2024 01:35:00*33.92809*33.92753*33.93011*33.92748
08/23/2024 01:40:00*33.92753*33.93477*33.93477*33.92737
08/23/2024 01:45:00*33.93477*33.9352*33.93545*33.93477
08/23/2024 01:50:00*33.9352*33.95233*33.95258*33.93402
08/23/2024 01:55:00*33.95233*33.96067*33.96805*33.95156
08/23/2024 02:00:00*33.96067*33.93849*33.96921*33.93634
08/23/2024 02:05:00*33.93849*33.9483*33.95629*33.93849
08/23/2024 02:10:00*33.9483*33.96133*33.96282*33.94232
08/23/2024 02:15:00*33.96133*33.96235*33.96235*33.96084
08/23/2024 02:20:00*33.96235*33.96219*33.96347*33.96095
08/23/2024 02:25:00*33.96219*33.96376*33.96517*33.9617
08/23/2024 02:30:00*33.96376*33.97177*33.97319*33.96172
08/23/2024 02:35:00*33.97177*33.9758*33.9758*33.97066
08/23/2024 02:40:00*33.9758*33.97293*33.97621*33.97268
08/23/2024 02:45:00*33.97293*33.97254*33.97317*33.97244
08/23/2024 02:50:00*33.97254*33.97429*33.97591*33.97253
08/23/2024 02:55:00*33.97429*33.97787*33.97787*33.97318
08/23/2024 03:00:00*33.97787*33.9759*33.97841*33.97481
08/23/2024 03:05:00*33.9759*33.98472*33.98472*33.97535
08/23/2024 03:10:00*33.98472*33.98607*33.98981*33.98456
08/23/2024 03:15:00*33.98607*33.98631*33.98771*33.9854
08/23/2024 03:20:00*33.98631*33.98649*33.98705*33.98442
08/23/2024 03:25:00*33.98649*33.98819*33.98971*33.98615
08/23/2024 03:30:00*33.98819*33.99272*33.99324*33.9877
08/23/2024 03:35:00*33.99272*33.99878*33.99878*33.99215
08/23/2024 03:40:00*33.99878*33.99933*33.99973*33.99845
08/23/2024 03:45:00*33.99933*33.99482*34.00011*33.99392
08/23/2024 03:50:00*33.99482*33.99435*33.99503*33.9928
08/23/2024 03:55:00*33.99435*33.99505*33.99562*33.99378
08/23/2024 04:00:00*33.99505*33.99725*33.99751*33.99477
08/23/2024 04:05:00*33.99725*33.99656*33.99751*33.99348
08/23/2024 04:10:00*33.99656*33.99965*33.9998*33.99419
08/23/2024 04:15:00*33.99965*33.99978*34.00005*33.99864
08/23/2024 04:20:00*33.99978*33.99787*34.00009*33.99787
08/23/2024 04:25:00*33.99787*33.99808*33.99993*33.99767
08/23/2024 04:30:00*33.99808*34.00019*34.00019*33.99637
08/23/2024 04:35:00*34.00019*33.99887*34.00035*33.99884
08/23/2024 04:40:00*33.99887*33.99973*33.99973*33.99887
08/23/2024 04:45:00*33.99973*33.99889*34.00141*33.99869
08/23/2024 04:50:00*33.99889*33.99979*34.00178*33.99812
08/23/2024 04:55:00*33.99979*33.99897*34.0022*33.99748
08/23/2024 05:00:00*33.99897*34.00079*34.00186*33.99828
08/23/2024 05:05:00*34.00079*34.00037*34.00276*34.00028
08/23/2024 05:10:00*34.00037*33.99918*34.00037*33.99775
08/23/2024 05:15:00*33.99918*33.99917*34.00032*33.99818
08/23/2024 05:20:00*33.99917*33.99868*34.00158*33.99789
08/23/2024 05:25:00*33.99868*34.0006*34.00063*33.99868
08/23/2024 05:30:00*34.0006*34.00034*34.0006*33.99977
08/23/2024 05:35:00*34.00034*34.0007*34.00202*33.99941
08/23/2024 05:40:00*34.0007*34.0008*34.00138*34.00013
08/23/2024 05:45:00*34.0008*34.00087*34.00098*34.00062
08/23/2024 05:50:00*34.00087*34.00126*34.00264*34.00034
08/23/2024 05:55:00*34.00126*34.00141*34.00141*34.0008
08/23/2024 06:00:00*34.00141*34.00059*34.00141*34.00046
08/23/2024 06:05:00*34.00059*33.99872*34.00105*33.99839
08/23/2024 06:10:00*33.99872*33.99935*33.99963*33.99872
08/23/2024 06:15:00*33.99935*33.9992*33.99949*33.9992
08/23/2024 06:20:00*33.9992*33.99921*33.99942*33.9992
08/23/2024 06:25:00*33.99921*33.99949*33.99949*33.99921
08/23/2024 06:30:00*33.99949*33.99954*33.99954*33.99949
08/23/2024 06:35:00*33.99954*33.99984*33.99997*33.99954
08/23/2024 06:40:00*33.99984*33.99977*33.99984*33.99966
08/23/2024 06:45:00*33.99977*34.00104*34.00122*33.99977
08/23/2024 06:50:00*34.00104*34.00078*34.00119*34.0006
08/23/2024 06:55:00*34.00078*34.00078*34.00091*34.00066
08/23/2024 07:00:00*34.00078*34.00143*34.00188*34.00078
08/23/2024 07:05:00*34.00143*34.00298*34.00614*34.00143
08/23/2024 07:10:00*34.00298*34.00356*34.00404*34.00155
08/23/2024 07:15:00*34.00356*34.00312*34.00356*34.00176
08/23/2024 07:20:00*34.00312*34.00134*34.00329*34.0013
08/23/2024 07:25:00*34.00134*34.0019*34.00236*34.00084
08/23/2024 07:30:00*34.0019*34.00189*34.00278*34.0008
08/23/2024 07:35:00*34.00189*34.00269*34.00269*34.00147
08/23/2024 07:40:00*34.00269*34.00356*34.00405*34.00245
08/23/2024 07:45:00*34.00356*34.004*34.00454*34.00336
08/23/2024 07:50:00*34.004*34.00544*34.00621*34.004
08/23/2024 07:55:00*34.00544*34.00526*34.00785*34.00457
08/23/2024 08:00:00*34.00526*34.00572*34.00675*34.00478
08/23/2024 08:05:00*34.00572*34.00494*34.00598*34.00468
08/23/2024 08:10:00*34.00494*34.00469*34.00494*34.00469
08/23/2024 08:15:00*34.00469*34.00447*34.00494*34.00443
08/23/2024 08:20:00*34.00447*34.00349*34.0047*34.00323
08/23/2024 08:25:00*34.00349*34.00359*34.00418*34.00288
08/23/2024 08:30:00*34.00359*34.00322*34.00436*34.00319
08/23/2024 08:35:00*34.00322*34.00355*34.00396*34.00322
08/23/2024 08:40:00*34.00355*34.00395*34.00412*34.00307
08/23/2024 08:45:00*34.00395*34.00323*34.00433*34.00259
08/23/2024 08:50:00*34.00323*34.00195*34.00377*34.00156
08/23/2024 08:55:00*34.00195*34.00234*34.00365*34.00138
08/23/2024 09:00:00*34.00234*34.00238*34.00263*34.00179
08/23/2024 09:05:00*34.00238*34.00253*34.00275*34.00205
08/23/2024 09:10:00*34.00253*34.00347*34.0055*34.00195
08/23/2024 09:15:00*34.00347*34.00469*34.00469*34.00347
08/23/2024 09:20:00*34.00469*34.00111*34.00551*34.00086
08/23/2024 09:25:00*34.00111*34.00076*34.00211*34.0004
08/23/2024 09:30:00*34.00076*34.00355*34.00379*34.00076
08/23/2024 09:35:00*34.00355*34.0014*34.00533*34.00133
08/23/2024 09:40:00*34.0014*34.00284*34.00284*34.0014
08/23/2024 09:45:00*34.00284*34.00352*34.00427*34.00284
08/23/2024 09:50:00*34.00352*34.00722*34.00722*34.00343
08/23/2024 09:55:00*34.00722*34.00672*34.00722*34.00672
08/23/2024 10:00:00*34.00672*34.00671*34.00841*34.00219
08/23/2024 10:05:00*34.00671*33.99974*34.00671*33.99974
08/23/2024 10:10:00*33.99974*33.9926*34.00316*33.9926
08/23/2024 10:15:00*33.9926*33.99951*34.00004*33.99254
08/23/2024 10:20:00*33.99951*34.0038*34.00406*33.99746
08/23/2024 10:25:00*34.0038*34.00143*34.00666*34.00091
08/23/2024 10:30:00*34.00143*34.00308*34.00308*33.99902
08/23/2024 10:35:00*34.00308*34.00224*34.00397*34.00207
08/23/2024 10:40:00*34.00224*34.00344*34.00347*34.002
08/23/2024 10:45:00*34.00344*34.00233*34.00346*34.00129
08/23/2024 10:50:00*34.00233*33.99784*34.00233*33.9964
08/23/2024 10:55:00*33.99784*33.99756*33.99872*33.99663
08/23/2024 11:00:00*33.99756*33.99929*34.00083*33.99756
08/23/2024 11:05:00*33.99929*33.98848*34.00035*33.98848
08/23/2024 11:10:00*33.98848*33.9797*33.98862*33.97757
08/23/2024 11:15:00*33.9797*33.98094*33.98107*33.97785
08/23/2024 11:20:00*33.98094*33.95908*33.98099*33.95893
08/23/2024 11:25:00*33.95908*33.96471*33.96602*33.95908
08/23/2024 11:30:00*33.96471*33.96706*33.97071*33.96163
08/23/2024 11:35:00*33.96706*33.95575*33.96707*33.94385
08/23/2024 11:40:00*33.95575*33.95926*33.95979*33.95559
08/23/2024 11:45:00*33.95926*33.9625*33.96432*33.95926
08/23/2024 11:50:00*33.9625*33.95723*33.96289*33.95292
08/23/2024 11:55:00*33.95723*33.95763*33.95763*33.95593
08/23/2024 12:00:00*33.95763*33.9667*33.9667*33.94649
08/23/2024 12:05:00*33.9667*33.95212*33.96749*33.95056
08/23/2024 12:10:00*33.95212*33.97633*33.97738*33.94728
08/23/2024 12:15:00*33.97633*33.97337*33.97633*33.97296
08/23/2024 12:20:00*33.97337*33.95797*33.97337*33.9576
08/23/2024 12:25:00*33.95797*33.95392*33.95877*33.95392
08/23/2024 12:30:00*33.95392*33.95343*33.95649*33.95084
08/23/2024 12:35:00*33.95343*33.95467*33.95467*33.95084
08/23/2024 12:40:00*33.95467*33.95687*33.95687*33.94972
08/23/2024 12:45:00*33.95687*33.95682*33.95688*33.95507
08/23/2024 12:50:00*33.95682*33.95404*33.95682*33.95386
08/23/2024 12:55:00*33.95404*33.95629*33.95629*33.95404
08/23/2024 13:00:00*33.95629*33.95614*33.95935*33.95611
08/23/2024 13:05:00*33.95614*33.95683*33.95683*33.95614
08/23/2024 13:10:00*33.95683*33.95687*33.95687*33.95683
08/23/2024 13:15:00*33.95687*33.9563*33.95687*33.95619
08/23/2024 13:20:00*33.9563*33.95636*33.95636*33.9563
08/23/2024 13:25:00*33.95636*33.95783*33.95783*33.95636
08/23/2024 13:30:00*33.95783*33.95813*33.95813*33.95783
08/23/2024 13:35:00*33.95813*33.96128*33.96128*33.95813
08/23/2024 13:40:00*33.96128*33.96128*33.96128*33.96128
08/23/2024 13:45:00*33.96128*33.96113*33.96146*33.96102
08/23/2024 13:50:00*33.96113*33.96076*33.96152*33.96055
08/23/2024 13:55:00*33.96076*33.96054*33.96213*33.96034
08/23/2024 14:00:00*33.96054*33.99485*33.99485*33.96012
08/23/2024 14:05:00*33.99485*33.96305*33.99485*33.96242
08/23/2024 14:10:00*33.96305*33.96259*33.96372*33.96085
08/23/2024 14:15:00*33.96259*33.98687*33.98716*33.96126
08/23/2024 14:20:00*33.98687*33.98624*33.98761*33.98624
08/23/2024 14:25:00*33.98624*33.98613*33.98887*33.98588
08/23/2024 14:30:00*33.98613*33.95946*33.98613*33.95917
08/23/2024 14:35:00*33.95946*33.95923*33.95946*33.95923
08/23/2024 14:40:00*33.95923*33.95923*33.95923*33.95923
08/23/2024 14:45:00*33.95923*33.95923*33.95923*33.95923
08/23/2024 14:50:00*33.95923*33.95878*33.95923*33.95878
08/23/2024 14:55:00*33.95878*33.95878*33.95878*33.95878
08/23/2024 15:00:00*33.95878*33.95878*33.95878*33.95878
08/23/2024 15:05:00*33.95878*33.95878*33.95878*33.95878
08/23/2024 15:10:00*33.95878*33.95963*33.95963*33.95878
08/23/2024 15:15:00*33.95963*33.98258*33.98369*33.95828
08/23/2024 15:20:00*33.98258*33.98402*33.98402*33.98258
08/23/2024 15:25:00*33.98402*33.98428*33.98591*33.98398
08/23/2024 15:30:00*33.98428*33.98228*33.98428*33.98228
08/23/2024 15:35:00*33.98228*33.98295*33.98356*33.98195
08/23/2024 15:40:00*33.98295*33.98231*33.98381*33.98191
08/23/2024 15:45:00*33.98231*33.98231*33.98231*33.98231
08/23/2024 15:50:00*33.98231*33.98262*33.98263*33.98231
08/23/2024 15:55:00*33.98262*33.98255*33.98262*33.98255
08/23/2024 16:00:00*33.98255*33.9832*33.9832*33.98131
08/23/2024 16:05:00*33.9832*33.98464*33.98882*33.98043
08/23/2024 16:10:00*33.98464*33.92908*33.98484*33.92908
08/23/2024 16:15:00*33.92908*33.86614*33.92934*33.85718
08/23/2024 16:20:00*33.86614*33.86976*33.87092*33.86562
08/23/2024 16:25:00*33.86976*33.86636*33.86976*33.86381
08/23/2024 16:30:00*33.86636*33.86658*33.86719*33.86636
08/23/2024 16:35:00*33.86658*33.87875*33.87901*33.85647
08/23/2024 16:40:00*33.87875*33.87512*33.87875*33.86276
08/23/2024 16:45:00*33.87512*33.87114*33.87512*33.86648
08/23/2024 16:50:00*33.87114*33.86992*33.87507*33.86369
08/23/2024 16:55:00*33.86992*33.95866*33.95866*33.86863
08/23/2024 17:00:00*33.95866*33.90882*33.97395*33.90881
