08/21/2024 17:05:00*33.80712*33.81947*33.81947*33.80712
08/21/2024 17:10:00*33.81947*33.80967*33.81947*33.80783
08/21/2024 17:15:00*33.80967*33.82877*33.83637*33.80967
08/21/2024 17:20:00*33.82877*33.84977*33.84977*33.82877
08/21/2024 17:25:00*33.84977*33.85561*33.85561*33.84977
08/21/2024 17:30:00*33.85561*33.85786*33.85786*33.85561
08/21/2024 17:35:00*33.85786*33.85868*33.85868*33.85786
08/21/2024 17:40:00*33.85868*33.85898*33.85898*33.85868
08/21/2024 17:45:00*33.85898*33.85909*33.85909*33.85898
08/21/2024 17:50:00*33.85909*33.87349*33.87349*33.85575
08/21/2024 17:55:00*33.87349*33.86942*33.87363*33.86929
08/21/2024 18:00:00*33.86942*33.8736*33.87482*33.86942
08/21/2024 18:05:00*33.8736*33.90421*33.91411*33.8736
08/21/2024 18:10:00*33.90421*33.902*33.9046*33.90046
08/21/2024 18:15:00*33.902*33.90336*33.9034*33.90122
08/21/2024 18:20:00*33.90336*33.89816*33.90381*33.89782
08/21/2024 18:25:00*33.89816*33.90262*33.90262*33.89804
08/21/2024 18:30:00*33.90262*33.89776*33.90307*33.89758
08/21/2024 18:35:00*33.89776*33.90218*33.90496*33.89776
08/21/2024 18:40:00*33.90218*33.90491*33.90491*33.90218
08/21/2024 18:45:00*33.90491*33.90978*33.91316*33.90491
08/21/2024 18:50:00*33.90978*33.90731*33.9098*33.9073
08/21/2024 18:55:00*33.90731*33.91197*33.91291*33.90672
08/21/2024 19:00:00*33.91197*33.90683*33.91197*33.90683
08/21/2024 19:05:00*33.90683*33.91482*33.9182*33.90534
08/21/2024 19:10:00*33.91482*33.91944*33.91944*33.91193
08/21/2024 19:15:00*33.91944*33.9188*33.9204*33.91058
08/21/2024 19:20:00*33.9188*33.91882*33.91911*33.91854
08/21/2024 19:25:00*33.91882*33.92038*33.92205*33.91434
08/21/2024 19:30:00*33.92038*33.92038*33.92079*33.90933
08/21/2024 19:35:00*33.92038*33.91416*33.9208*33.91416
08/21/2024 19:40:00*33.91416*33.91836*33.92083*33.91416
08/21/2024 19:45:00*33.91836*33.9183*33.91872*33.91729
08/21/2024 19:50:00*33.9183*33.91856*33.91871*33.91202
08/21/2024 19:55:00*33.91856*33.91717*33.91891*33.91195
08/21/2024 20:00:00*33.91717*33.91741*33.91921*33.91717
08/21/2024 20:05:00*33.91741*33.91858*33.91901*33.91726
08/21/2024 20:10:00*33.91858*33.91912*33.91928*33.91755
08/21/2024 20:15:00*33.91912*33.91855*33.91912*33.91802
08/21/2024 20:20:00*33.91855*33.91837*33.9187*33.91775
08/21/2024 20:25:00*33.91837*33.91841*33.9186*33.91787
08/21/2024 20:30:00*33.91841*33.91811*33.9186*33.91784
08/21/2024 20:35:00*33.91811*33.9178*33.91857*33.91728
08/21/2024 20:40:00*33.9178*33.91836*33.91862*33.9178
08/21/2024 20:45:00*33.91836*33.91795*33.91858*33.9177
08/21/2024 20:50:00*33.91795*33.91712*33.92008*33.91032
08/21/2024 20:55:00*33.91712*33.9175*33.91783*33.91712
08/21/2024 21:00:00*33.9175*33.91838*33.91863*33.91544
08/21/2024 21:05:00*33.91838*33.91558*33.91854*33.91416
08/21/2024 21:10:00*33.91558*33.91952*33.92113*33.915
08/21/2024 21:15:00*33.91952*33.92107*33.92205*33.91079
08/21/2024 21:20:00*33.92107*33.9209*33.92128*33.92041
08/21/2024 21:25:00*33.9209*33.91916*33.9217*33.91852
08/21/2024 21:30:00*33.91916*33.91903*33.92148*33.91877
08/21/2024 21:35:00*33.91903*33.91985*33.92101*33.91898
08/21/2024 21:40:00*33.91985*33.92022*33.92144*33.91908
08/21/2024 21:45:00*33.92022*33.92049*33.92124*33.91982
08/21/2024 21:50:00*33.92049*33.92049*33.92156*33.91006
08/21/2024 21:55:00*33.92049*33.92088*33.92166*33.9162
08/21/2024 22:00:00*33.92088*33.91921*33.92167*33.91081
08/21/2024 22:05:00*33.91921*33.91913*33.92133*33.91895
08/21/2024 22:10:00*33.91913*33.91944*33.92089*33.91074
08/21/2024 22:15:00*33.91944*33.91945*33.9211*33.91942
08/21/2024 22:20:00*33.91945*33.92*33.92087*33.91942
08/21/2024 22:25:00*33.92*33.91893*33.92097*33.91777
08/21/2024 22:30:00*33.91893*33.9195*33.92094*33.91772
08/21/2024 22:35:00*33.9195*33.91948*33.92105*33.91893
08/21/2024 22:40:00*33.91948*33.91889*33.92086*33.91754
08/21/2024 22:45:00*33.91889*33.91945*33.92073*33.91135
08/21/2024 22:50:00*33.91945*33.91777*33.91965*33.91334
08/21/2024 22:55:00*33.91777*33.91782*33.91969*33.91337
08/21/2024 23:00:00*33.91782*33.91949*33.91972*33.91613
08/21/2024 23:05:00*33.91949*33.91942*33.92029*33.91596
08/21/2024 23:10:00*33.91942*33.91885*33.91959*33.91107
08/21/2024 23:15:00*33.91885*33.91975*33.91986*33.91882
08/21/2024 23:20:00*33.91975*33.91891*33.92005*33.91886
08/21/2024 23:25:00*33.91891*33.91937*33.91974*33.91888
08/21/2024 23:30:00*33.91937*33.91979*33.92014*33.91881
08/21/2024 23:35:00*33.91979*33.9189*33.91979*33.91885
08/21/2024 23:40:00*33.9189*33.91902*33.92054*33.91841
08/21/2024 23:45:00*33.91902*33.91886*33.91971*33.91884
08/21/2024 23:50:00*33.91886*33.91888*33.92014*33.91883
08/21/2024 23:55:00*33.91888*33.91935*33.91976*33.91884
08/22/2024 00:00:00*33.91935*33.91889*33.92011*33.91889
08/22/2024 00:05:00*33.91889*33.91915*33.92047*33.91804
08/22/2024 00:10:00*33.91915*33.91796*33.92051*33.91796
08/22/2024 00:15:00*33.91796*33.91823*33.92045*33.91768
08/22/2024 00:20:00*33.91823*33.9177*33.91982*33.91762
08/22/2024 00:25:00*33.9177*33.91882*33.92063*33.91752
08/22/2024 00:30:00*33.91882*33.91874*33.92002*33.91807
08/22/2024 00:35:00*33.91874*33.91794*33.92024*33.91736
08/22/2024 00:40:00*33.91794*33.91858*33.92045*33.91288
08/22/2024 00:45:00*33.91858*33.91792*33.91977*33.91786
08/22/2024 00:50:00*33.91792*33.91814*33.92058*33.91303
08/22/2024 00:55:00*33.91814*33.91646*33.91963*33.91276
08/22/2024 01:00:00*33.91646*33.91652*33.91965*33.91321
08/22/2024 01:05:00*33.91652*33.91811*33.91948*33.91621
08/22/2024 01:10:00*33.91811*33.9192*33.91996*33.91556
08/22/2024 01:15:00*33.9192*33.92018*33.92054*33.91327
08/22/2024 01:20:00*33.92018*33.92072*33.92107*33.91413
08/22/2024 01:25:00*33.92072*33.91848*33.92109*33.916
08/22/2024 01:30:00*33.91848*33.91886*33.91912*33.88946
08/22/2024 01:35:00*33.91886*33.91443*33.92055*33.91374
08/22/2024 01:40:00*33.91443*33.91466*33.92016*33.91443
08/22/2024 01:45:00*33.91466*33.91483*33.92067*33.9108
08/22/2024 01:50:00*33.91483*33.92753*33.9285*33.91483
08/22/2024 01:55:00*33.92753*33.92771*33.92794*33.92382
08/22/2024 02:00:00*33.92771*33.92691*33.92845*33.91717
08/22/2024 02:05:00*33.92691*33.93662*33.93822*33.92691
08/22/2024 02:10:00*33.93662*33.93*33.93663*33.929
08/22/2024 02:15:00*33.93*33.93085*33.93155*33.9297
08/22/2024 02:20:00*33.93085*33.92789*33.93152*33.92768
08/22/2024 02:25:00*33.92789*33.92607*33.92789*33.92607
08/22/2024 02:30:00*33.92607*33.92434*33.92662*33.92161
08/22/2024 02:35:00*33.92434*33.92487*33.92507*33.92434
08/22/2024 02:40:00*33.92487*33.92619*33.92619*33.92487
08/22/2024 02:45:00*33.92619*33.92596*33.92644*33.92405
08/22/2024 02:50:00*33.92596*33.92954*33.92995*33.92437
08/22/2024 02:55:00*33.92954*33.94617*33.94644*33.92848
08/22/2024 03:00:00*33.94617*33.94836*33.94884*33.94594
08/22/2024 03:05:00*33.94836*33.94542*33.94874*33.9449
08/22/2024 03:10:00*33.94542*33.94509*33.94542*33.94413
08/22/2024 03:15:00*33.94509*33.94825*33.94825*33.94509
08/22/2024 03:20:00*33.94825*33.94988*33.95092*33.94633
08/22/2024 03:25:00*33.94988*33.9491*33.95064*33.94858
08/22/2024 03:30:00*33.9491*33.9491*33.94936*33.9491
08/22/2024 03:35:00*33.9491*33.94925*33.94936*33.948
08/22/2024 03:40:00*33.94925*33.94874*33.94925*33.94874
08/22/2024 03:45:00*33.94874*33.94874*33.94874*33.94874
08/22/2024 03:50:00*33.94874*33.95038*33.95175*33.94874
08/22/2024 03:55:00*33.95038*33.94872*33.95038*33.94812
08/22/2024 04:00:00*33.94872*33.94917*33.95139*33.94847
08/22/2024 04:05:00*33.94917*33.94911*33.9498*33.94846
08/22/2024 04:10:00*33.94911*33.952*33.95271*33.94881
08/22/2024 04:15:00*33.952*33.95266*33.95441*33.95107
08/22/2024 04:20:00*33.95266*33.9524*33.95312*33.95003
08/22/2024 04:25:00*33.9524*33.95176*33.95575*33.94663
08/22/2024 04:30:00*33.95176*33.95115*33.95176*33.95015
08/22/2024 04:35:00*33.95115*33.95192*33.9538*33.94902
08/22/2024 04:40:00*33.95192*33.94934*33.95215*33.94833
08/22/2024 04:45:00*33.94934*33.95011*33.95083*33.94918
08/22/2024 04:50:00*33.95011*33.95037*33.95069*33.95011
08/22/2024 04:55:00*33.95037*33.94939*33.95064*33.94792
08/22/2024 05:00:00*33.94939*33.94869*33.95008*33.94869
08/22/2024 05:05:00*33.94869*33.94868*33.94871*33.94434
08/22/2024 05:10:00*33.94868*33.94871*33.94871*33.94839
08/22/2024 05:15:00*33.94871*33.94801*33.94983*33.94676
08/22/2024 05:20:00*33.94801*33.94736*33.94801*33.94298
08/22/2024 05:25:00*33.94736*33.94767*33.94954*33.94061
08/22/2024 05:30:00*33.94767*33.94743*33.94821*33.94229
08/22/2024 05:35:00*33.94743*33.94019*33.94743*33.93469
08/22/2024 05:40:00*33.94019*33.94158*33.9432*33.93922
08/22/2024 05:45:00*33.94158*33.93601*33.94164*33.93547
08/22/2024 05:50:00*33.93601*33.94337*33.9448*33.93601
08/22/2024 05:55:00*33.94337*33.93993*33.9446*33.93861
08/22/2024 06:00:00*33.93993*33.93185*33.94073*33.93185
08/22/2024 06:05:00*33.93185*33.928*33.93185*33.92726
08/22/2024 06:10:00*33.928*33.9277*33.92842*33.92696
08/22/2024 06:15:00*33.9277*33.9294*33.93123*33.92752
08/22/2024 06:20:00*33.9294*33.92944*33.9296*33.92929
08/22/2024 06:25:00*33.92944*33.92917*33.92981*33.92389
08/22/2024 06:30:00*33.92917*33.93073*33.93073*33.92891
08/22/2024 06:35:00*33.93073*33.93842*33.94128*33.93073
08/22/2024 06:40:00*33.93842*33.93412*33.93871*33.93344
08/22/2024 06:45:00*33.93412*33.93403*33.93413*33.93282
08/22/2024 06:50:00*33.93403*33.93202*33.93403*33.93202
08/22/2024 06:55:00*33.93202*33.92722*33.93202*33.9255
08/22/2024 07:00:00*33.92722*33.92778*33.92891*33.92447
08/22/2024 07:05:00*33.92778*33.92602*33.92849*33.92421
08/22/2024 07:10:00*33.92602*33.92639*33.92783*33.92602
08/22/2024 07:15:00*33.92639*33.92821*33.92937*33.92639
08/22/2024 07:20:00*33.92821*33.93088*33.93349*33.92809
08/22/2024 07:25:00*33.93088*33.92665*33.9318*33.92665
08/22/2024 07:30:00*33.92665*33.92835*33.93422*33.92505
08/22/2024 07:35:00*33.92835*33.92915*33.9301*33.92835
08/22/2024 07:40:00*33.92915*33.93055*33.93117*33.92805
08/22/2024 07:45:00*33.93055*33.93049*33.93097*33.92972
08/22/2024 07:50:00*33.93049*33.93145*33.93732*33.93049
08/22/2024 07:55:00*33.93145*33.93135*33.93159*33.93022
08/22/2024 08:00:00*33.93135*33.93092*33.93161*33.93077
08/22/2024 08:05:00*33.93092*33.93133*33.93133*33.92983
08/22/2024 08:10:00*33.93133*33.93128*33.93176*33.92957
08/22/2024 08:15:00*33.93128*33.93104*33.93171*33.92877
08/22/2024 08:20:00*33.93104*33.92819*33.93199*33.92809
08/22/2024 08:25:00*33.92819*33.91966*33.92865*33.91953
08/22/2024 08:30:00*33.91966*33.90332*33.91966*33.90212
08/22/2024 08:35:00*33.90332*33.90776*33.91398*33.90332
08/22/2024 08:40:00*33.90776*33.90632*33.90798*33.90496
08/22/2024 08:45:00*33.90632*33.90188*33.9066*33.88976
08/22/2024 08:50:00*33.90188*33.90124*33.90353*33.89983
08/22/2024 08:55:00*33.90124*33.90209*33.9033*33.89997
08/22/2024 09:00:00*33.90209*33.90244*33.9035*33.90146
08/22/2024 09:05:00*33.90244*33.90174*33.90321*33.9008
08/22/2024 09:10:00*33.90174*33.90298*33.90584*33.90171
08/22/2024 09:15:00*33.90298*33.90255*33.90357*33.89996
08/22/2024 09:20:00*33.90255*33.90517*33.90592*33.90234
08/22/2024 09:25:00*33.90517*33.90392*33.90542*33.90283
08/22/2024 09:30:00*33.90392*33.90321*33.90398*33.9032
08/22/2024 09:35:00*33.90321*33.90309*33.90369*33.9027
08/22/2024 09:40:00*33.90309*33.90468*33.90523*33.90299
08/22/2024 09:45:00*33.90468*33.9067*33.91632*33.89816
08/22/2024 09:50:00*33.9067*33.90797*33.91584*33.90278
08/22/2024 09:55:00*33.90797*33.90842*33.91474*33.90452
08/22/2024 10:00:00*33.90842*33.89344*33.90925*33.89342
08/22/2024 10:05:00*33.89344*33.90445*33.90573*33.89323
08/22/2024 10:10:00*33.90445*33.90948*33.91179*33.90442
08/22/2024 10:15:00*33.90948*33.90956*33.91083*33.90841
08/22/2024 10:20:00*33.90956*33.91131*33.91131*33.90956
08/22/2024 10:25:00*33.91131*33.91478*33.91478*33.91102
08/22/2024 10:30:00*33.91478*33.91292*33.91478*33.91292
08/22/2024 10:35:00*33.91292*33.91309*33.91464*33.91227
08/22/2024 10:40:00*33.91309*33.9159*33.9166*33.91091
08/22/2024 10:45:00*33.9159*33.91459*33.91631*33.91406
08/22/2024 10:50:00*33.91459*33.91433*33.91485*33.9139
08/22/2024 10:55:00*33.91433*33.91243*33.9145*33.90844
08/22/2024 11:00:00*33.91243*33.90829*33.91288*33.90329
08/22/2024 11:05:00*33.90829*33.90439*33.91113*33.90426
08/22/2024 11:10:00*33.90439*33.90332*33.90439*33.90212
08/22/2024 11:15:00*33.90332*33.89205*33.90671*33.89159
08/22/2024 11:20:00*33.89205*33.90744*33.90752*33.8915
08/22/2024 11:25:00*33.90744*33.90841*33.91036*33.90468
08/22/2024 11:30:00*33.90841*33.90777*33.91514*33.90613
08/22/2024 11:35:00*33.90777*33.90467*33.90984*33.9046
08/22/2024 11:40:00*33.90467*33.90218*33.9063*33.90082
08/22/2024 11:45:00*33.90218*33.90094*33.90218*33.89947
08/22/2024 11:50:00*33.90094*33.9*33.90187*33.89791
08/22/2024 11:55:00*33.9*33.90017*33.90025*33.89682
08/22/2024 12:00:00*33.90017*33.91039*33.9189*33.90005
08/22/2024 12:05:00*33.91039*33.91086*33.92716*33.90398
08/22/2024 12:10:00*33.91086*33.91202*33.91277*33.91085
08/22/2024 12:15:00*33.91202*33.90948*33.91243*33.90948
08/22/2024 12:20:00*33.90948*33.91241*33.9127*33.90948
08/22/2024 12:25:00*33.91241*33.91327*33.91327*33.91148
08/22/2024 12:30:00*33.91327*33.89789*33.91354*33.89789
08/22/2024 12:35:00*33.89789*33.89929*33.90035*33.89783
08/22/2024 12:40:00*33.89929*33.89877*33.89982*33.89633
08/22/2024 12:45:00*33.89877*33.89843*33.89949*33.89576
08/22/2024 12:50:00*33.89843*33.8971*33.90326*33.89582
08/22/2024 12:55:00*33.8971*33.89749*33.90016*33.89637
08/22/2024 13:00:00*33.89749*33.89592*33.90013*33.89457
08/22/2024 13:05:00*33.89592*33.89693*33.89788*33.89347
08/22/2024 13:10:00*33.89693*33.89448*33.89752*33.89371
08/22/2024 13:15:00*33.89448*33.89643*33.89768*33.89369
08/22/2024 13:20:00*33.89643*33.89412*33.89798*33.89373
08/22/2024 13:25:00*33.89412*33.89401*33.89641*33.89377
08/22/2024 13:30:00*33.89401*33.89675*33.89748*33.89378
08/22/2024 13:35:00*33.89675*33.89572*33.89875*33.89378
08/22/2024 13:40:00*33.89572*33.89642*33.8977*33.89441
08/22/2024 13:45:00*33.89642*33.89571*33.89753*33.89398
08/22/2024 13:50:00*33.89571*33.89537*33.89797*33.8936
08/22/2024 13:55:00*33.89537*33.89532*33.89792*33.89452
08/22/2024 14:00:00*33.89532*33.90396*33.91712*33.89375
08/22/2024 14:05:00*33.90396*33.90698*33.91374*33.90295
08/22/2024 14:10:00*33.90698*33.8967*33.91001*33.89505
08/22/2024 14:15:00*33.8967*33.90206*33.90206*33.89281
08/22/2024 14:20:00*33.90206*33.90308*33.90405*33.89893
08/22/2024 14:25:00*33.90308*33.90019*33.90308*33.8987
08/22/2024 14:30:00*33.90019*33.90182*33.90368*33.89902
08/22/2024 14:35:00*33.90182*33.89991*33.90383*33.89808
08/22/2024 14:40:00*33.89991*33.90574*33.90616*33.89991
08/22/2024 14:45:00*33.90574*33.90573*33.90574*33.90449
08/22/2024 14:50:00*33.90573*33.92881*33.93883*33.90389
08/22/2024 14:55:00*33.92881*33.91183*33.93069*33.90884
08/22/2024 15:00:00*33.91183*33.9051*33.91291*33.90189
08/22/2024 15:05:00*33.9051*33.90599*33.90599*33.90496
08/22/2024 15:10:00*33.90599*33.90528*33.90599*33.9047
08/22/2024 15:15:00*33.90528*33.90626*33.90626*33.90528
08/22/2024 15:20:00*33.90626*33.9052*33.91131*33.90365
08/22/2024 15:25:00*33.9052*33.90663*33.91076*33.9052
08/22/2024 15:30:00*33.90663*33.9044*33.91076*33.90414
08/22/2024 15:35:00*33.9044*33.91327*33.9226*33.9044
08/22/2024 15:40:00*33.91327*33.90349*33.91442*33.90349
08/22/2024 15:45:00*33.90349*33.90338*33.90807*33.90338
08/22/2024 15:50:00*33.90338*33.90391*33.90391*33.90338
08/22/2024 15:55:00*33.90391*33.90391*33.90391*33.90391
08/22/2024 16:00:00*33.90391*33.90391*33.90391*33.90391
08/22/2024 16:05:00*33.90391*33.90391*33.90391*33.90391
08/22/2024 16:10:00*33.90391*33.90391*33.90391*33.90391
08/22/2024 16:15:00*33.90391*33.89883*33.90391*33.89779
08/22/2024 16:20:00*33.89883*33.89891*33.9006*33.89861
08/22/2024 16:25:00*33.89891*33.89899*33.89899*33.8986
08/22/2024 16:30:00*33.89899*33.90583*33.90583*33.89899
08/22/2024 16:35:00*33.90583*33.90605*33.90647*33.90583
08/22/2024 16:40:00*33.90605*33.90669*33.90669*33.90605
08/22/2024 16:45:00*33.90669*33.90718*33.90718*33.90632
08/22/2024 16:50:00*33.90718*33.90461*33.90718*33.90458
08/22/2024 16:55:00*33.90461*33.90139*33.90461*33.89504
08/22/2024 17:00:00*33.90139*33.82552*33.90139*33.82552
