08/20/2024 17:05:00*33.83702*33.8587*33.8591*33.82497
08/20/2024 17:10:00*33.8587*33.86654*33.86689*33.8587
08/20/2024 17:15:00*33.86654*33.86601*33.86654*33.86486
08/20/2024 17:20:00*33.86601*33.88179*33.89285*33.86601
08/20/2024 17:25:00*33.88179*33.89282*33.89977*33.87106
08/20/2024 17:30:00*33.89282*33.89266*33.89902*33.89266
08/20/2024 17:35:00*33.89266*33.88798*33.89266*33.88798
08/20/2024 17:40:00*33.88798*33.89834*33.89834*33.88798
08/20/2024 17:45:00*33.89834*33.89925*33.89925*33.89834
08/20/2024 17:50:00*33.89925*33.89981*33.9*33.89925
08/20/2024 17:55:00*33.89981*33.90157*33.90157*33.89981
08/20/2024 18:00:00*33.90157*33.9031*33.90878*33.89683
08/20/2024 18:05:00*33.9031*33.90617*33.91095*33.90157
08/20/2024 18:10:00*33.90617*33.90517*33.90618*33.90505
08/20/2024 18:15:00*33.90517*33.90549*33.90605*33.90517
08/20/2024 18:20:00*33.90549*33.90529*33.90549*33.90505
08/20/2024 18:25:00*33.90529*33.9053*33.90542*33.90508
08/20/2024 18:30:00*33.9053*33.90498*33.90575*33.90482
08/20/2024 18:35:00*33.90498*33.90518*33.90519*33.90491
08/20/2024 18:40:00*33.90518*33.90493*33.90521*33.90447
08/20/2024 18:45:00*33.90493*33.90466*33.90524*33.90457
08/20/2024 18:50:00*33.90466*33.90495*33.90562*33.90466
08/20/2024 18:55:00*33.90495*33.9056*33.90562*33.90493
08/20/2024 19:00:00*33.9056*33.90564*33.90564*33.90557
08/20/2024 19:05:00*33.90564*33.90101*33.90622*33.89349
08/20/2024 19:10:00*33.90101*33.90089*33.90136*33.8992
08/20/2024 19:15:00*33.90089*33.90039*33.90148*33.90025
08/20/2024 19:20:00*33.90039*33.89871*33.90084*33.89805
08/20/2024 19:25:00*33.89871*33.90045*33.90045*33.89846
08/20/2024 19:30:00*33.90045*33.90059*33.90085*33.89992
08/20/2024 19:35:00*33.90059*33.90699*33.90821*33.89107
08/20/2024 19:40:00*33.90699*33.89951*33.90702*33.89635
08/20/2024 19:45:00*33.89951*33.89922*33.89993*33.89883
08/20/2024 19:50:00*33.89922*33.90056*33.90082*33.89647
08/20/2024 19:55:00*33.90056*33.90068*33.90088*33.90031
08/20/2024 20:00:00*33.90068*33.89905*33.90087*33.89897
08/20/2024 20:05:00*33.89905*33.90048*33.90049*33.89905
08/20/2024 20:10:00*33.90048*33.90046*33.90048*33.89999
08/20/2024 20:15:00*33.90046*33.90049*33.90049*33.9002
08/20/2024 20:20:00*33.90049*33.90024*33.90049*33.90022
08/20/2024 20:25:00*33.90024*33.90048*33.90048*33.90003
08/20/2024 20:30:00*33.90048*33.90025*33.9005*33.90022
08/20/2024 20:35:00*33.90025*33.88777*33.9005*33.8871
08/20/2024 20:40:00*33.88777*33.88817*33.88817*33.88777
08/20/2024 20:45:00*33.88817*33.88817*33.88819*33.88786
08/20/2024 20:50:00*33.88817*33.88848*33.88848*33.88817
08/20/2024 20:55:00*33.88848*33.88857*33.88857*33.8879
08/20/2024 21:00:00*33.88857*33.8899*33.8899*33.8883
08/20/2024 21:05:00*33.8899*33.89112*33.89112*33.88979
08/20/2024 21:10:00*33.89112*33.89112*33.89112*33.89112
08/20/2024 21:15:00*33.89112*33.89089*33.89638*33.88833
08/20/2024 21:20:00*33.89089*33.89077*33.89137*33.89023
08/20/2024 21:25:00*33.89077*33.90392*33.90412*33.8902
08/20/2024 21:30:00*33.90392*33.90569*33.9175*33.90037
08/20/2024 21:35:00*33.90569*33.89999*33.90569*33.88882
08/20/2024 21:40:00*33.89999*33.89997*33.90111*33.89976
08/20/2024 21:45:00*33.89997*33.89987*33.9006*33.89943
08/20/2024 21:50:00*33.89987*33.89918*33.90168*33.8989
08/20/2024 21:55:00*33.89918*33.90051*33.90071*33.89864
08/20/2024 22:00:00*33.90051*33.91087*33.91442*33.89875
08/20/2024 22:05:00*33.91087*33.91066*33.91116*33.91012
08/20/2024 22:10:00*33.91066*33.90482*33.91066*33.90482
08/20/2024 22:15:00*33.90482*33.90577*33.90577*33.90482
08/20/2024 22:20:00*33.90577*33.90421*33.90577*33.90421
08/20/2024 22:25:00*33.90421*33.90445*33.90616*33.90335
08/20/2024 22:30:00*33.90445*33.90324*33.90537*33.90308
08/20/2024 22:35:00*33.90324*33.90386*33.90559*33.90223
08/20/2024 22:40:00*33.90386*33.90352*33.90457*33.9029
08/20/2024 22:45:00*33.90352*33.90419*33.90568*33.90311
08/20/2024 22:50:00*33.90419*33.90774*33.9107*33.90326
08/20/2024 22:55:00*33.90774*33.90835*33.90893*33.90774
08/20/2024 23:00:00*33.90835*33.90826*33.90893*33.90647
08/20/2024 23:05:00*33.90826*33.89997*33.9087*33.89722
08/20/2024 23:10:00*33.89997*33.90117*33.90239*33.89997
08/20/2024 23:15:00*33.90117*33.89977*33.9012*33.89876
08/20/2024 23:20:00*33.89977*33.89994*33.90003*33.89977
08/20/2024 23:25:00*33.89994*33.89988*33.90067*33.89988
08/20/2024 23:30:00*33.89988*33.89986*33.90028*33.89976
08/20/2024 23:35:00*33.89986*33.89999*33.90042*33.89986
08/20/2024 23:40:00*33.89999*33.89911*33.89999*33.89911
08/20/2024 23:45:00*33.89911*33.89918*33.89918*33.89911
08/20/2024 23:50:00*33.89918*33.89919*33.89919*33.89901
08/20/2024 23:55:00*33.89919*33.89921*33.89922*33.89919
08/21/2024 00:00:00*33.89921*33.89923*33.90019*33.89921
08/21/2024 00:05:00*33.89923*33.8993*33.90098*33.89919
08/21/2024 00:10:00*33.8993*33.89937*33.89937*33.89924
08/21/2024 00:15:00*33.89937*33.8994*33.89953*33.89937
08/21/2024 00:20:00*33.8994*33.88786*33.8994*33.88674
08/21/2024 00:25:00*33.88786*33.88767*33.88815*33.88423
08/21/2024 00:30:00*33.88767*33.88786*33.88816*33.88767
08/21/2024 00:35:00*33.88786*33.88792*33.88828*33.8872
08/21/2024 00:40:00*33.88792*33.88802*33.88874*33.88774
08/21/2024 00:45:00*33.88802*33.88825*33.88836*33.88784
08/21/2024 00:50:00*33.88825*33.88856*33.88856*33.88825
08/21/2024 00:55:00*33.88856*33.88855*33.88856*33.88828
08/21/2024 01:00:00*33.88855*33.88855*33.88855*33.88855
08/21/2024 01:05:00*33.88855*33.88852*33.88855*33.88826
08/21/2024 01:10:00*33.88852*33.88833*33.88852*33.88782
08/21/2024 01:15:00*33.88833*33.88803*33.88833*33.88655
08/21/2024 01:20:00*33.88803*33.88675*33.89044*33.88602
08/21/2024 01:25:00*33.88675*33.88926*33.89156*33.88475
08/21/2024 01:30:00*33.88926*33.88975*33.89001*33.88767
08/21/2024 01:35:00*33.88975*33.88948*33.88983*33.87071
08/21/2024 01:40:00*33.88948*33.8872*33.89123*33.88482
08/21/2024 01:45:00*33.8872*33.89414*33.89451*33.88615
08/21/2024 01:50:00*33.89414*33.89622*33.90723*33.89194
08/21/2024 01:55:00*33.89622*33.89905*33.90615*33.88925
08/21/2024 02:00:00*33.89905*33.91221*33.92318*33.89748
08/21/2024 02:05:00*33.91221*33.91062*33.93472*33.90485
08/21/2024 02:10:00*33.91062*33.91347*33.91347*33.9103
08/21/2024 02:15:00*33.91347*33.91199*33.91533*33.90927
08/21/2024 02:20:00*33.91199*33.92126*33.92152*33.91199
08/21/2024 02:25:00*33.92126*33.92124*33.92206*33.91935
08/21/2024 02:30:00*33.92124*33.92161*33.92253*33.91781
08/21/2024 02:35:00*33.92161*33.91772*33.92161*33.91699
08/21/2024 02:40:00*33.91772*33.9177*33.91822*33.91526
08/21/2024 02:45:00*33.9177*33.91849*33.91853*33.91576
08/21/2024 02:50:00*33.91849*33.91842*33.91862*33.91823
08/21/2024 02:55:00*33.91842*33.9179*33.91922*33.91742
08/21/2024 03:00:00*33.9179*33.91773*33.91817*33.91465
08/21/2024 03:05:00*33.91773*33.91891*33.91953*33.91773
08/21/2024 03:10:00*33.91891*33.91815*33.91912*33.9179
08/21/2024 03:15:00*33.91815*33.91409*33.91907*33.9137
08/21/2024 03:20:00*33.91409*33.91281*33.91678*33.9093
08/21/2024 03:25:00*33.91281*33.90721*33.913*33.90381
08/21/2024 03:30:00*33.90721*33.90665*33.90935*33.90665
08/21/2024 03:35:00*33.90665*33.90624*33.90689*33.90471
08/21/2024 03:40:00*33.90624*33.89705*33.90625*33.89208
08/21/2024 03:45:00*33.89705*33.90713*33.90713*33.89705
08/21/2024 03:50:00*33.90713*33.90653*33.90722*33.90464
08/21/2024 03:55:00*33.90653*33.90475*33.90668*33.90436
08/21/2024 04:00:00*33.90475*33.90478*33.90512*33.90471
08/21/2024 04:05:00*33.90478*33.90498*33.90541*33.90467
08/21/2024 04:10:00*33.90498*33.90504*33.90543*33.90364
08/21/2024 04:15:00*33.90504*33.90556*33.90592*33.90459
08/21/2024 04:20:00*33.90556*33.90513*33.90556*33.89968
08/21/2024 04:25:00*33.90513*33.90479*33.90522*33.9043
08/21/2024 04:30:00*33.90479*33.90448*33.90555*33.90448
08/21/2024 04:35:00*33.90448*33.90584*33.90584*33.90445
08/21/2024 04:40:00*33.90584*33.90556*33.90694*33.90543
08/21/2024 04:45:00*33.90556*33.90658*33.90698*33.90427
08/21/2024 04:50:00*33.90658*33.90526*33.90688*33.90504
08/21/2024 04:55:00*33.90526*33.90398*33.90541*33.90304
08/21/2024 05:00:00*33.90398*33.90775*33.90803*33.90398
08/21/2024 05:05:00*33.90775*33.90751*33.90806*33.90474
08/21/2024 05:10:00*33.90751*33.90691*33.90829*33.90639
08/21/2024 05:15:00*33.90691*33.90613*33.9098*33.90239
08/21/2024 05:20:00*33.90613*33.90949*33.91058*33.90608
08/21/2024 05:25:00*33.90949*33.90673*33.91046*33.90463
08/21/2024 05:30:00*33.90673*33.91438*33.91513*33.90673
08/21/2024 05:35:00*33.91438*33.91367*33.91672*33.91241
08/21/2024 05:40:00*33.91367*33.91654*33.91678*33.91206
08/21/2024 05:45:00*33.91654*33.91735*33.91854*33.9165
08/21/2024 05:50:00*33.91735*33.92335*33.92515*33.91735
08/21/2024 05:55:00*33.92335*33.9251*33.92568*33.92335
08/21/2024 06:00:00*33.9251*33.92229*33.92546*33.92225
08/21/2024 06:05:00*33.92229*33.92197*33.92229*33.92031
08/21/2024 06:10:00*33.92197*33.92013*33.92201*33.91956
08/21/2024 06:15:00*33.92013*33.92028*33.92031*33.91966
08/21/2024 06:20:00*33.92028*33.92425*33.92561*33.92028
08/21/2024 06:25:00*33.92425*33.92154*33.92425*33.92033
08/21/2024 06:30:00*33.92154*33.93041*33.93083*33.92046
08/21/2024 06:35:00*33.93041*33.9265*33.93278*33.92605
08/21/2024 06:40:00*33.9265*33.9296*33.9296*33.92597
08/21/2024 06:45:00*33.9296*33.9283*33.9296*33.9262
08/21/2024 06:50:00*33.9283*33.92794*33.92914*33.92539
08/21/2024 06:55:00*33.92794*33.92755*33.92827*33.9245
08/21/2024 07:00:00*33.92755*33.92724*33.92784*33.92684
08/21/2024 07:05:00*33.92724*33.92704*33.92995*33.92583
08/21/2024 07:10:00*33.92704*33.92667*33.92928*33.92599
08/21/2024 07:15:00*33.92667*33.9294*33.9294*33.92465
08/21/2024 07:20:00*33.9294*33.92846*33.92959*33.92593
08/21/2024 07:25:00*33.92846*33.92716*33.92953*33.92641
08/21/2024 07:30:00*33.92716*33.92956*33.93049*33.92492
08/21/2024 07:35:00*33.92956*33.92782*33.92961*33.92636
08/21/2024 07:40:00*33.92782*33.92798*33.93012*33.92748
08/21/2024 07:45:00*33.92798*33.92931*33.93182*33.92796
08/21/2024 07:50:00*33.92931*33.93014*33.93131*33.92796
08/21/2024 07:55:00*33.93014*33.92976*33.93054*33.9271
08/21/2024 08:00:00*33.92976*33.92842*33.92976*33.92827
08/21/2024 08:05:00*33.92842*33.92526*33.92908*33.92514
08/21/2024 08:10:00*33.92526*33.91989*33.92555*33.91987
08/21/2024 08:15:00*33.91989*33.91317*33.92192*33.91203
08/21/2024 08:20:00*33.91317*33.91641*33.91806*33.91029
08/21/2024 08:25:00*33.91641*33.91511*33.91863*33.91511
08/21/2024 08:30:00*33.91511*33.91974*33.9198*33.9131
08/21/2024 08:35:00*33.91974*33.91778*33.9218*33.91778
08/21/2024 08:40:00*33.91778*33.91851*33.91851*33.91715
08/21/2024 08:45:00*33.91851*33.92005*33.92163*33.91818
08/21/2024 08:50:00*33.92005*33.92355*33.92479*33.92005
08/21/2024 08:55:00*33.92355*33.92946*33.93071*33.92227
08/21/2024 09:00:00*33.92946*33.92957*33.92957*33.92857
08/21/2024 09:05:00*33.92957*33.92878*33.92957*33.92874
08/21/2024 09:10:00*33.92878*33.93124*33.93236*33.92876
08/21/2024 09:15:00*33.93124*33.93071*33.93216*33.92897
08/21/2024 09:20:00*33.93071*33.93029*33.93132*33.93001
08/21/2024 09:25:00*33.93029*33.9301*33.93056*33.9294
08/21/2024 09:30:00*33.9301*33.93155*33.93194*33.92965
08/21/2024 09:35:00*33.93155*33.93191*33.93252*33.92996
08/21/2024 09:40:00*33.93191*33.93161*33.93242*33.93115
08/21/2024 09:45:00*33.93161*33.93209*33.93253*33.93104
08/21/2024 09:50:00*33.93209*33.93002*33.93209*33.92946
08/21/2024 09:55:00*33.93002*33.92293*33.93186*33.92292
08/21/2024 10:00:00*33.92293*33.92917*33.93138*33.92185
08/21/2024 10:05:00*33.92917*33.93046*33.9316*33.92609
08/21/2024 10:10:00*33.93046*33.93009*33.93101*33.9297
08/21/2024 10:15:00*33.93009*33.92513*33.93164*33.92513
08/21/2024 10:20:00*33.92513*33.92682*33.92719*33.92513
08/21/2024 10:25:00*33.92682*33.91788*33.92682*33.91596
08/21/2024 10:30:00*33.91788*33.90955*33.91814*33.90915
08/21/2024 10:35:00*33.90955*33.91074*33.91157*33.90415
08/21/2024 10:40:00*33.91074*33.90959*33.91382*33.90881
08/21/2024 10:45:00*33.90959*33.91118*33.91195*33.90933
08/21/2024 10:50:00*33.91118*33.91129*33.91155*33.91104
08/21/2024 10:55:00*33.91129*33.91124*33.91254*33.90681
08/21/2024 11:00:00*33.91124*33.91465*33.91491*33.90935
08/21/2024 11:05:00*33.91465*33.9128*33.91648*33.91211
08/21/2024 11:10:00*33.9128*33.91217*33.9128*33.91144
08/21/2024 11:15:00*33.91217*33.91726*33.92171*33.91192
08/21/2024 11:20:00*33.91726*33.91371*33.91935*33.90919
08/21/2024 11:25:00*33.91371*33.91241*33.91426*33.90968
08/21/2024 11:30:00*33.91241*33.90932*33.91241*33.90737
08/21/2024 11:35:00*33.90932*33.90857*33.91168*33.90802
08/21/2024 11:40:00*33.90857*33.90696*33.91023*33.90668
08/21/2024 11:45:00*33.90696*33.90663*33.90697*33.90657
08/21/2024 11:50:00*33.90663*33.90491*33.90969*33.90452
08/21/2024 11:55:00*33.90491*33.90511*33.90818*33.88981
08/21/2024 12:00:00*33.90511*33.90681*33.90831*33.90321
08/21/2024 12:05:00*33.90681*33.89235*33.90898*33.8903
08/21/2024 12:10:00*33.89235*33.89749*33.90429*33.89227
08/21/2024 12:15:00*33.89749*33.90482*33.90607*33.8968
08/21/2024 12:20:00*33.90482*33.8967*33.90681*33.89598
08/21/2024 12:25:00*33.8967*33.90445*33.9045*33.8935
08/21/2024 12:30:00*33.90445*33.88972*33.90445*33.88769
08/21/2024 12:35:00*33.88972*33.88556*33.89105*33.88556
08/21/2024 12:40:00*33.88556*33.88945*33.89225*33.88461
08/21/2024 12:45:00*33.88945*33.89004*33.8903*33.88873
08/21/2024 12:50:00*33.89004*33.89004*33.89088*33.88925
08/21/2024 12:55:00*33.89004*33.89004*33.89088*33.89004
08/21/2024 13:00:00*33.89004*33.89332*33.8947*33.88979
08/21/2024 13:05:00*33.89332*33.89083*33.89332*33.88929
08/21/2024 13:10:00*33.89083*33.89021*33.89206*33.88876
08/21/2024 13:15:00*33.89021*33.89064*33.8916*33.8894
08/21/2024 13:20:00*33.89064*33.89064*33.89163*33.88946
08/21/2024 13:25:00*33.89064*33.88988*33.89184*33.88984
08/21/2024 13:30:00*33.88988*33.89014*33.89014*33.88988
08/21/2024 13:35:00*33.89014*33.88994*33.89014*33.88969
08/21/2024 13:40:00*33.88994*33.88994*33.89*33.88994
08/21/2024 13:45:00*33.88994*33.88986*33.89019*33.88986
08/21/2024 13:50:00*33.88986*33.89011*33.89011*33.88986
08/21/2024 13:55:00*33.89011*33.89977*33.90038*33.88959
08/21/2024 14:00:00*33.89977*33.88156*33.90479*33.88013
08/21/2024 14:05:00*33.88156*33.89462*33.90594*33.87976
08/21/2024 14:10:00*33.89462*33.90056*33.90079*33.89435
08/21/2024 14:15:00*33.90056*33.90073*33.90073*33.90028
08/21/2024 14:20:00*33.90073*33.90099*33.90221*33.9004
08/21/2024 14:25:00*33.90099*33.90216*33.90224*33.90098
08/21/2024 14:30:00*33.90216*33.90097*33.90223*33.90097
08/21/2024 14:35:00*33.90097*33.90098*33.90224*33.90097
08/21/2024 14:40:00*33.90098*33.89242*33.90232*33.89242
08/21/2024 14:45:00*33.89242*33.89217*33.89406*33.89217
08/21/2024 14:50:00*33.89217*33.89244*33.8948*33.89217
08/21/2024 14:55:00*33.89244*33.89312*33.89496*33.89109
08/21/2024 15:00:00*33.89312*33.90205*33.90213*33.89312
08/21/2024 15:05:00*33.90205*33.9032*33.90537*33.90192
08/21/2024 15:10:00*33.9032*33.90306*33.9032*33.90298
08/21/2024 15:15:00*33.90306*33.90289*33.90446*33.90253
08/21/2024 15:20:00*33.90289*33.90341*33.9037*33.90289
08/21/2024 15:25:00*33.90341*33.90329*33.90349*33.90328
08/21/2024 15:30:00*33.90329*33.90339*33.90365*33.90296
08/21/2024 15:35:00*33.90339*33.90356*33.9036*33.90317
08/21/2024 15:40:00*33.90356*33.90337*33.90389*33.9031
08/21/2024 15:45:00*33.90337*33.90135*33.90337*33.90135
08/21/2024 15:50:00*33.90135*33.90146*33.90156*33.9013
08/21/2024 15:55:00*33.90146*33.90108*33.90146*33.89986
08/21/2024 16:00:00*33.90108*33.90042*33.90108*33.90002
08/21/2024 16:05:00*33.90042*33.89981*33.90042*33.89889
08/21/2024 16:10:00*33.89981*33.89821*33.89981*33.89699
08/21/2024 16:15:00*33.89821*33.89775*33.8985*33.89667
08/21/2024 16:20:00*33.89775*33.89783*33.89812*33.89774
08/21/2024 16:25:00*33.89783*33.89813*33.89813*33.89783
08/21/2024 16:30:00*33.89813*33.89795*33.89813*33.89788
08/21/2024 16:35:00*33.89795*33.89606*33.89795*33.89606
08/21/2024 16:40:00*33.89606*33.89724*33.89724*33.89606
08/21/2024 16:45:00*33.89724*33.89856*33.89861*33.89615
08/21/2024 16:50:00*33.89856*33.89853*33.89889*33.89806
08/21/2024 16:55:00*33.89853*33.80724*33.8988*33.79207
08/21/2024 17:00:00*33.80724*33.80712*33.82298*33.80427
