08/19/2024 17:05:00*33.70812*33.72812*33.72812*33.65537
08/19/2024 17:10:00*33.72812*33.75533*33.75533*33.72812
08/19/2024 17:15:00*33.75533*33.75542*33.75542*33.75533
08/19/2024 17:20:00*33.75542*33.77933*33.77933*33.75542
08/19/2024 17:25:00*33.77933*33.77937*33.77937*33.77933
08/19/2024 17:30:00*33.77937*33.77939*33.77939*33.77937
08/19/2024 17:35:00*33.77939*33.76888*33.77939*33.76628
08/19/2024 17:40:00*33.76888*33.76889*33.76889*33.76888
08/19/2024 17:45:00*33.76889*33.76915*33.76915*33.76889
08/19/2024 17:50:00*33.76915*33.7689*33.76917*33.7689
08/19/2024 17:55:00*33.7689*33.73507*33.7689*33.73126
08/19/2024 18:00:00*33.73507*33.75542*33.76135*33.72624
08/19/2024 18:05:00*33.75542*33.76835*33.76835*33.75542
08/19/2024 18:10:00*33.76835*33.77169*33.77169*33.76835
08/19/2024 18:15:00*33.77169*33.77223*33.77223*33.77169
08/19/2024 18:20:00*33.77223*33.77062*33.77227*33.7706
08/19/2024 18:25:00*33.77062*33.77254*33.77254*33.77037
08/19/2024 18:30:00*33.77254*33.77214*33.77256*33.77085
08/19/2024 18:35:00*33.77214*33.77118*33.77255*33.77085
08/19/2024 18:40:00*33.77118*33.77246*33.77246*33.77118
08/19/2024 18:45:00*33.77246*33.77118*33.77246*33.77089
08/19/2024 18:50:00*33.77118*33.77241*33.77241*33.77113
08/19/2024 18:55:00*33.77241*33.77244*33.77244*33.77241
08/19/2024 19:00:00*33.77244*33.77118*33.77244*33.74802
08/19/2024 19:05:00*33.77118*33.77163*33.77169*33.77084
08/19/2024 19:10:00*33.77163*33.7725*33.7725*33.77163
08/19/2024 19:15:00*33.7725*33.77066*33.7725*33.77061
08/19/2024 19:20:00*33.77066*33.7707*33.7707*33.77066
08/19/2024 19:25:00*33.7707*33.76955*33.77071*33.76954
08/19/2024 19:30:00*33.76955*33.76968*33.76968*33.76941
08/19/2024 19:35:00*33.76968*33.771*33.771*33.76943
08/19/2024 19:40:00*33.771*33.77093*33.771*33.77058
08/19/2024 19:45:00*33.77093*33.77105*33.77105*33.77061
08/19/2024 19:50:00*33.77105*33.76505*33.77127*33.74733
08/19/2024 19:55:00*33.76505*33.75218*33.77431*33.74779
08/19/2024 20:00:00*33.75218*33.7522*33.75237*33.75126
08/19/2024 20:05:00*33.7522*33.75259*33.75281*33.74765
08/19/2024 20:10:00*33.75259*33.75242*33.75274*33.7514
08/19/2024 20:15:00*33.75242*33.75175*33.75265*33.7515
08/19/2024 20:20:00*33.75175*33.75173*33.75242*33.75079
08/19/2024 20:25:00*33.75173*33.75187*33.75335*33.75079
08/19/2024 20:30:00*33.75187*33.75171*33.75266*33.75083
08/19/2024 20:35:00*33.75171*33.75221*33.75243*33.75111
08/19/2024 20:40:00*33.75221*33.75225*33.75225*33.75221
08/19/2024 20:45:00*33.75225*33.75213*33.75236*33.75142
08/19/2024 20:50:00*33.75213*33.75418*33.75462*33.75177
08/19/2024 20:55:00*33.75418*33.77375*33.77446*33.75387
08/19/2024 21:00:00*33.77375*33.77388*33.77433*33.77359
08/19/2024 21:05:00*33.77388*33.77504*33.77583*33.77388
08/19/2024 21:10:00*33.77504*33.77505*33.77505*33.77504
08/19/2024 21:15:00*33.77505*33.77398*33.77536*33.77332
08/19/2024 21:20:00*33.77398*33.77484*33.77508*33.77375
08/19/2024 21:25:00*33.77484*33.77492*33.77522*33.77398
08/19/2024 21:30:00*33.77492*33.7746*33.77522*33.77411
08/19/2024 21:35:00*33.7746*33.77299*33.7746*33.77291
08/19/2024 21:40:00*33.77299*33.77252*33.77357*33.77252
08/19/2024 21:45:00*33.77252*33.77294*33.77353*33.77209
08/19/2024 21:50:00*33.77294*33.77301*33.77346*33.77224
08/19/2024 21:55:00*33.77301*33.77222*33.77339*33.77149
08/19/2024 22:00:00*33.77222*33.77139*33.77222*33.77139
08/19/2024 22:05:00*33.77139*33.77181*33.77205*33.77136
08/19/2024 22:10:00*33.77181*33.77162*33.77212*33.77129
08/19/2024 22:15:00*33.77162*33.7712*33.77162*33.77075
08/19/2024 22:20:00*33.7712*33.77136*33.7715*33.77089
08/19/2024 22:25:00*33.77136*33.77126*33.77141*33.77089
08/19/2024 22:30:00*33.77126*33.77095*33.77156*33.77095
08/19/2024 22:35:00*33.77095*33.77138*33.77147*33.77092
08/19/2024 22:40:00*33.77138*33.77127*33.77154*33.77084
08/19/2024 22:45:00*33.77127*33.7713*33.77148*33.77092
08/19/2024 22:50:00*33.7713*33.77106*33.77135*33.7708
08/19/2024 22:55:00*33.77106*33.77102*33.77141*33.77065
08/19/2024 23:00:00*33.77102*33.77101*33.77143*33.77052
08/19/2024 23:05:00*33.77101*33.7711*33.77142*33.77073
08/19/2024 23:10:00*33.7711*33.77109*33.77149*33.77078
08/19/2024 23:15:00*33.77109*33.77096*33.77204*33.77056
08/19/2024 23:20:00*33.77096*33.77132*33.77153*33.77063
08/19/2024 23:25:00*33.77132*33.7709*33.77146*33.77066
08/19/2024 23:30:00*33.7709*33.77081*33.77132*33.77061
08/19/2024 23:35:00*33.77081*33.77127*33.77139*33.77056
08/19/2024 23:40:00*33.77127*33.7712*33.77154*33.77062
08/19/2024 23:45:00*33.7712*33.7717*33.7717*33.77034
08/19/2024 23:50:00*33.7717*33.77139*33.77171*33.77061
08/19/2024 23:55:00*33.77139*33.77132*33.77157*33.77087
08/20/2024 00:00:00*33.77132*33.77135*33.77149*33.77073
08/20/2024 00:05:00*33.77135*33.77048*33.77135*33.7698
08/20/2024 00:10:00*33.77048*33.77018*33.77081*33.76785
08/20/2024 00:15:00*33.77018*33.77207*33.77254*33.77018
08/20/2024 00:20:00*33.77207*33.74769*33.77324*33.74769
08/20/2024 00:25:00*33.74769*33.74755*33.74838*33.74714
08/20/2024 00:30:00*33.74755*33.74744*33.74827*33.74706
08/20/2024 00:35:00*33.74744*33.74746*33.7477*33.74701
08/20/2024 00:40:00*33.74746*33.74761*33.74827*33.74707
08/20/2024 00:45:00*33.74761*33.74766*33.74821*33.74761
08/20/2024 00:50:00*33.74766*33.74809*33.74894*33.74678
08/20/2024 00:55:00*33.74809*33.74719*33.74809*33.74683
08/20/2024 01:00:00*33.74719*33.74717*33.74793*33.74679
08/20/2024 01:05:00*33.74717*33.74651*33.74944*33.74616
08/20/2024 01:10:00*33.74651*33.74592*33.74697*33.74592
08/20/2024 01:15:00*33.74592*33.74662*33.74662*33.74508
08/20/2024 01:20:00*33.74662*33.75747*33.75754*33.74604
08/20/2024 01:25:00*33.75747*33.76*33.76132*33.75469
08/20/2024 01:30:00*33.76*33.75936*33.76*33.75936
08/20/2024 01:35:00*33.75936*33.76148*33.76149*33.75936
08/20/2024 01:40:00*33.76148*33.7591*33.76325*33.75699
08/20/2024 01:45:00*33.7591*33.76107*33.76322*33.75697
08/20/2024 01:50:00*33.76107*33.76752*33.76926*33.75754
08/20/2024 01:55:00*33.76752*33.76644*33.76965*33.76146
08/20/2024 02:00:00*33.76644*33.77611*33.77851*33.76491
08/20/2024 02:05:00*33.77611*33.77169*33.77611*33.77169
08/20/2024 02:10:00*33.77169*33.77305*33.77464*33.77169
08/20/2024 02:15:00*33.77305*33.77297*33.77378*33.77171
08/20/2024 02:20:00*33.77297*33.77574*33.77675*33.77277
08/20/2024 02:25:00*33.77574*33.77502*33.77574*33.77458
08/20/2024 02:30:00*33.77502*33.77584*33.77587*33.77502
08/20/2024 02:35:00*33.77584*33.77205*33.77598*33.77074
08/20/2024 02:40:00*33.77205*33.77398*33.77432*33.77122
08/20/2024 02:45:00*33.77398*33.77418*33.77497*33.7735
08/20/2024 02:50:00*33.77418*33.77459*33.77698*33.77352
08/20/2024 02:55:00*33.77459*33.77832*33.77948*33.77459
08/20/2024 03:00:00*33.77832*33.78111*33.78264*33.77522
08/20/2024 03:05:00*33.78111*33.77946*33.78157*33.77626
08/20/2024 03:10:00*33.77946*33.77837*33.77955*33.77802
08/20/2024 03:15:00*33.77837*33.78428*33.78428*33.77723
08/20/2024 03:20:00*33.78428*33.79592*33.79762*33.78402
08/20/2024 03:25:00*33.79592*33.79577*33.79679*33.79474
08/20/2024 03:30:00*33.79577*33.79656*33.79955*33.79574
08/20/2024 03:35:00*33.79656*33.80956*33.81336*33.79578
08/20/2024 03:40:00*33.80956*33.81326*33.81348*33.80851
08/20/2024 03:45:00*33.81326*33.8163*33.81962*33.81326
08/20/2024 03:50:00*33.8163*33.81412*33.81797*33.81385
08/20/2024 03:55:00*33.81412*33.81421*33.81728*33.81092
08/20/2024 04:00:00*33.81421*33.81834*33.81913*33.81394
08/20/2024 04:05:00*33.81834*33.82471*33.82557*33.81773
08/20/2024 04:10:00*33.82471*33.82551*33.82563*33.82387
08/20/2024 04:15:00*33.82551*33.82421*33.82551*33.82282
08/20/2024 04:20:00*33.82421*33.82408*33.82457*33.82342
08/20/2024 04:25:00*33.82408*33.82299*33.82408*33.82039
08/20/2024 04:30:00*33.82299*33.8256*33.8256*33.82299
08/20/2024 04:35:00*33.8256*33.82337*33.82562*33.82337
08/20/2024 04:40:00*33.82337*33.82254*33.82337*33.82047
08/20/2024 04:45:00*33.82254*33.82397*33.82636*33.82055
08/20/2024 04:50:00*33.82397*33.82463*33.82515*33.82397
08/20/2024 04:55:00*33.82463*33.82437*33.82489*33.82437
08/20/2024 05:00:00*33.82437*33.82383*33.82461*33.82146
08/20/2024 05:05:00*33.82383*33.82228*33.82435*33.8222
08/20/2024 05:10:00*33.82228*33.82026*33.82295*33.81943
08/20/2024 05:15:00*33.82026*33.81972*33.82093*33.8192
08/20/2024 05:20:00*33.81972*33.82265*33.82265*33.81972
08/20/2024 05:25:00*33.82265*33.82325*33.82325*33.82245
08/20/2024 05:30:00*33.82325*33.82307*33.82334*33.82086
08/20/2024 05:35:00*33.82307*33.82315*33.82315*33.82102
08/20/2024 05:40:00*33.82315*33.82444*33.82544*33.81935
08/20/2024 05:45:00*33.82444*33.82198*33.82444*33.82171
08/20/2024 05:50:00*33.82198*33.82333*33.82428*33.82171
08/20/2024 05:55:00*33.82333*33.82323*33.82348*33.82058
08/20/2024 06:00:00*33.82323*33.82297*33.8234*33.82198
08/20/2024 06:05:00*33.82297*33.8205*33.8239*33.81995
08/20/2024 06:10:00*33.8205*33.82642*33.82645*33.8205
08/20/2024 06:15:00*33.82642*33.83099*33.83099*33.82606
08/20/2024 06:20:00*33.83099*33.82955*33.83207*33.82741
08/20/2024 06:25:00*33.82955*33.83112*33.83354*33.82955
08/20/2024 06:30:00*33.83112*33.83388*33.83388*33.83106
08/20/2024 06:35:00*33.83388*33.83177*33.83388*33.83167
08/20/2024 06:40:00*33.83177*33.8306*33.83177*33.82853
08/20/2024 06:45:00*33.8306*33.82963*33.83081*33.82812
08/20/2024 06:50:00*33.82963*33.83465*33.83465*33.82914
08/20/2024 06:55:00*33.83465*33.82657*33.83479*33.82506
08/20/2024 07:00:00*33.82657*33.80578*33.83539*33.80578
08/20/2024 07:05:00*33.80578*33.81905*33.83262*33.80161
08/20/2024 07:10:00*33.81905*33.83063*33.83318*33.81162
08/20/2024 07:15:00*33.83063*33.82865*33.83608*33.82792
08/20/2024 07:20:00*33.82865*33.81715*33.82995*33.8115
08/20/2024 07:25:00*33.81715*33.81831*33.81857*33.8166
08/20/2024 07:30:00*33.81831*33.82233*33.82793*33.81831
08/20/2024 07:35:00*33.82233*33.82753*33.82843*33.82233
08/20/2024 07:40:00*33.82753*33.82903*33.82936*33.82753
08/20/2024 07:45:00*33.82903*33.83187*33.83195*33.82903
08/20/2024 07:50:00*33.83187*33.8323*33.83464*33.83187
08/20/2024 07:55:00*33.8323*33.82879*33.8323*33.82879
08/20/2024 08:00:00*33.82879*33.82929*33.83032*33.82726
08/20/2024 08:05:00*33.82929*33.82831*33.83075*33.82805
08/20/2024 08:10:00*33.82831*33.82444*33.82969*33.81564
08/20/2024 08:15:00*33.82444*33.82324*33.82464*33.81869
08/20/2024 08:20:00*33.82324*33.83844*33.83844*33.82324
08/20/2024 08:25:00*33.83844*33.83613*33.83844*33.83188
08/20/2024 08:30:00*33.83613*33.8374*33.8374*33.83613
08/20/2024 08:35:00*33.8374*33.8392*33.8392*33.83588
08/20/2024 08:40:00*33.8392*33.83712*33.84364*33.83627
08/20/2024 08:45:00*33.83712*33.83572*33.83887*33.83429
08/20/2024 08:50:00*33.83572*33.83215*33.8365*33.83064
08/20/2024 08:55:00*33.83215*33.83669*33.83697*33.83215
08/20/2024 09:00:00*33.83669*33.83102*33.83669*33.83058
08/20/2024 09:05:00*33.83102*33.83379*33.83379*33.83062
08/20/2024 09:10:00*33.83379*33.83729*33.83819*33.83379
08/20/2024 09:15:00*33.83729*33.83732*33.83784*33.8365
08/20/2024 09:20:00*33.83732*33.83792*33.83792*33.83675
08/20/2024 09:25:00*33.83792*33.83918*33.83962*33.83792
08/20/2024 09:30:00*33.83918*33.8469*33.84814*33.83714
08/20/2024 09:35:00*33.8469*33.86289*33.86289*33.84662
08/20/2024 09:40:00*33.86289*33.86972*33.87345*33.86289
08/20/2024 09:45:00*33.86972*33.87222*33.87356*33.86916
08/20/2024 09:50:00*33.87222*33.86991*33.87222*33.86991
08/20/2024 09:55:00*33.86991*33.87133*33.8717*33.86927
08/20/2024 10:00:00*33.87133*33.87039*33.87134*33.86562
08/20/2024 10:05:00*33.87039*33.88779*33.88941*33.86686
08/20/2024 10:10:00*33.88779*33.88805*33.8903*33.88642
08/20/2024 10:15:00*33.88805*33.88646*33.88805*33.88108
08/20/2024 10:20:00*33.88646*33.88434*33.88909*33.88434
08/20/2024 10:25:00*33.88434*33.87926*33.88539*33.87785
08/20/2024 10:30:00*33.87926*33.88167*33.88533*33.87892
08/20/2024 10:35:00*33.88167*33.88306*33.88524*33.88068
08/20/2024 10:40:00*33.88306*33.88213*33.88306*33.87982
08/20/2024 10:45:00*33.88213*33.88973*33.89061*33.88022
08/20/2024 10:50:00*33.88973*33.8813*33.88973*33.88103
08/20/2024 10:55:00*33.8813*33.87125*33.8813*33.85942
08/20/2024 11:00:00*33.87125*33.87626*33.8839*33.87019
08/20/2024 11:05:00*33.87626*33.8823*33.88868*33.87611
08/20/2024 11:10:00*33.8823*33.8922*33.89231*33.87911
08/20/2024 11:15:00*33.8922*33.89223*33.89278*33.8912
08/20/2024 11:20:00*33.89223*33.89292*33.89336*33.89093
08/20/2024 11:25:00*33.89292*33.89224*33.89292*33.8914
08/20/2024 11:30:00*33.89224*33.89271*33.89285*33.89224
08/20/2024 11:35:00*33.89271*33.89235*33.8935*33.89028
08/20/2024 11:40:00*33.89235*33.89278*33.89328*33.88909
08/20/2024 11:45:00*33.89278*33.88963*33.89278*33.88635
08/20/2024 11:50:00*33.88963*33.89211*33.89283*33.88538
08/20/2024 11:55:00*33.89211*33.89056*33.8924*33.89029
08/20/2024 12:00:00*33.89056*33.89432*33.89518*33.89056
08/20/2024 12:05:00*33.89432*33.84416*33.89454*33.84175
08/20/2024 12:10:00*33.84416*33.86509*33.87279*33.84416
08/20/2024 12:15:00*33.86509*33.86533*33.86536*33.86442
08/20/2024 12:20:00*33.86533*33.86539*33.86566*33.86422
08/20/2024 12:25:00*33.86539*33.86672*33.86786*33.86284
08/20/2024 12:30:00*33.86672*33.86816*33.8684*33.8634
08/20/2024 12:35:00*33.86816*33.86384*33.86825*33.86343
08/20/2024 12:40:00*33.86384*33.86884*33.86884*33.86384
08/20/2024 12:45:00*33.86884*33.87043*33.87045*33.86676
08/20/2024 12:50:00*33.87043*33.86602*33.87152*33.86602
08/20/2024 12:55:00*33.86602*33.86507*33.86999*33.86323
08/20/2024 13:00:00*33.86507*33.86104*33.8659*33.85743
08/20/2024 13:05:00*33.86104*33.86013*33.86398*33.85937
08/20/2024 13:10:00*33.86013*33.86409*33.86871*33.86
08/20/2024 13:15:00*33.86409*33.86507*33.86521*33.86409
08/20/2024 13:20:00*33.86507*33.86507*33.86507*33.86497
08/20/2024 13:25:00*33.86507*33.86403*33.86507*33.86327
08/20/2024 13:30:00*33.86403*33.8655*33.8655*33.86403
08/20/2024 13:35:00*33.8655*33.86508*33.8655*33.86508
08/20/2024 13:40:00*33.86508*33.86061*33.86584*33.85507
08/20/2024 13:45:00*33.86061*33.8623*33.86464*33.85997
08/20/2024 13:50:00*33.8623*33.86433*33.86506*33.8623
08/20/2024 13:55:00*33.86433*33.86435*33.86435*33.86433
08/20/2024 14:00:00*33.86435*33.86992*33.87335*33.86199
08/20/2024 14:05:00*33.86992*33.86471*33.87471*33.86096
08/20/2024 14:10:00*33.86471*33.86486*33.86486*33.86216
08/20/2024 14:15:00*33.86486*33.8656*33.86705*33.86367
08/20/2024 14:20:00*33.8656*33.86575*33.86578*33.8645
08/20/2024 14:25:00*33.86575*33.8661*33.8661*33.86355
08/20/2024 14:30:00*33.8661*33.86635*33.8711*33.86404
08/20/2024 14:35:00*33.86635*33.86666*33.86667*33.86571
08/20/2024 14:40:00*33.86666*33.86371*33.87352*33.86074
08/20/2024 14:45:00*33.86371*33.8619*33.86462*33.8607
08/20/2024 14:50:00*33.8619*33.86225*33.86306*33.8603
08/20/2024 14:55:00*33.86225*33.86138*33.86334*33.8602
08/20/2024 15:00:00*33.86138*33.86119*33.86149*33.86118
08/20/2024 15:05:00*33.86119*33.86311*33.86311*33.86094
08/20/2024 15:10:00*33.86311*33.86227*33.86369*33.86142
08/20/2024 15:15:00*33.86227*33.88867*33.88867*33.86167
08/20/2024 15:20:00*33.88867*33.88582*33.88893*33.88581
08/20/2024 15:25:00*33.88582*33.88823*33.88823*33.88582
08/20/2024 15:30:00*33.88823*33.86068*33.88823*33.86045
08/20/2024 15:35:00*33.86068*33.86339*33.86649*33.86068
08/20/2024 15:40:00*33.86339*33.86417*33.86417*33.86319
08/20/2024 15:45:00*33.86417*33.86387*33.86417*33.86387
08/20/2024 15:50:00*33.86387*33.86387*33.86387*33.86387
08/20/2024 15:55:00*33.86387*33.86437*33.86437*33.86387
08/20/2024 16:00:00*33.86437*33.86362*33.86456*33.85906
08/20/2024 16:05:00*33.86362*33.86129*33.8641*33.85235
08/20/2024 16:10:00*33.86129*33.86153*33.87998*33.86114
08/20/2024 16:15:00*33.86153*33.86237*33.86247*33.85882
08/20/2024 16:20:00*33.86237*33.86228*33.86239*33.86042
08/20/2024 16:25:00*33.86228*33.86229*33.8623*33.86224
08/20/2024 16:30:00*33.86229*33.85972*33.86246*33.85972
08/20/2024 16:35:00*33.85972*33.85681*33.85972*33.85554
08/20/2024 16:40:00*33.85681*33.85837*33.85876*33.85681
08/20/2024 16:45:00*33.85837*33.85682*33.85837*33.85291
08/20/2024 16:50:00*33.85682*33.85452*33.88755*33.85351
08/20/2024 16:55:00*33.85452*33.85174*33.85452*33.84867
08/20/2024 17:00:00*33.85174*33.83702*33.85785*33.83702
