08/18/2024 17:05:00*33.64762*33.65986*33.65986*33.62907
08/18/2024 17:10:00*33.65986*33.67138*33.67138*33.65986
08/18/2024 17:15:00*33.67138*33.67218*33.67218*33.67138
08/18/2024 17:20:00*33.67218*33.67247*33.67247*33.6715
08/18/2024 17:25:00*33.67247*33.67258*33.67258*33.67247
08/18/2024 17:30:00*33.67258*33.67262*33.67262*33.67258
08/18/2024 17:35:00*33.67262*33.67263*33.67263*33.67075
08/18/2024 17:40:00*33.67263*33.67264*33.67264*33.67263
08/18/2024 17:45:00*33.67264*33.67264*33.67264*33.67264
08/18/2024 17:50:00*33.67264*33.67264*33.67264*33.67264
08/18/2024 17:55:00*33.67264*33.67264*33.67264*33.67264
08/18/2024 18:00:00*33.67264*33.67264*33.67264*33.6689
08/18/2024 18:05:00*33.67264*33.65597*33.67264*33.64223
08/18/2024 18:10:00*33.65597*33.66621*33.66621*33.65597
08/18/2024 18:15:00*33.66621*33.66256*33.66633*33.66256
08/18/2024 18:20:00*33.66256*33.66315*33.66315*33.66256
08/18/2024 18:25:00*33.66315*33.66777*33.66777*33.65412
08/18/2024 18:30:00*33.66777*33.66745*33.66951*33.66625
08/18/2024 18:35:00*33.66745*33.66749*33.66783*33.66003
08/18/2024 18:40:00*33.66749*33.66672*33.66905*33.66672
08/18/2024 18:45:00*33.66672*33.66865*33.66865*33.65987
08/18/2024 18:50:00*33.66865*33.66624*33.66878*33.66504
08/18/2024 18:55:00*33.66624*33.66358*33.66703*33.66358
08/18/2024 19:00:00*33.66358*33.66777*33.6678*33.657
08/18/2024 19:05:00*33.66777*33.66793*33.66925*33.66562
08/18/2024 19:10:00*33.66793*33.66796*33.6685*33.66438
08/18/2024 19:15:00*33.66796*33.66554*33.66796*33.66546
08/18/2024 19:20:00*33.66554*33.66734*33.66745*33.66554
08/18/2024 19:25:00*33.66734*33.66734*33.66734*33.66734
08/18/2024 19:30:00*33.66734*33.66838*33.66838*33.66734
08/18/2024 19:35:00*33.66838*33.66889*33.66897*33.66813
08/18/2024 19:40:00*33.66889*33.66897*33.66897*33.66889
08/18/2024 19:45:00*33.66897*33.66904*33.67002*33.66897
08/18/2024 19:50:00*33.66904*33.66854*33.66906*33.66854
08/18/2024 19:55:00*33.66854*33.66766*33.66865*33.66766
08/18/2024 20:00:00*33.66766*33.66839*33.66941*33.66587
08/18/2024 20:05:00*33.66839*33.672*33.672*33.66839
08/18/2024 20:10:00*33.672*33.67222*33.67222*33.66935
08/18/2024 20:15:00*33.67222*33.67219*33.67229*33.66938
08/18/2024 20:20:00*33.67219*33.66952*33.67229*33.66862
08/18/2024 20:25:00*33.66952*33.67133*33.67133*33.66862
08/18/2024 20:30:00*33.67133*33.67166*33.67166*33.66862
08/18/2024 20:35:00*33.67166*33.66912*33.67168*33.6691
08/18/2024 20:40:00*33.66912*33.67171*33.67171*33.66717
08/18/2024 20:45:00*33.67171*33.67118*33.67171*33.66879
08/18/2024 20:50:00*33.67118*33.67161*33.67171*33.67118
08/18/2024 20:55:00*33.67161*33.66848*33.67165*33.66723
08/18/2024 21:00:00*33.66848*33.671*33.671*33.66809
08/18/2024 21:05:00*33.671*33.67336*33.67336*33.66862
08/18/2024 21:10:00*33.67336*33.67528*33.67772*33.67275
08/18/2024 21:15:00*33.67528*33.6753*33.6753*33.67261
08/18/2024 21:20:00*33.6753*33.6709*33.67696*33.66879
08/18/2024 21:25:00*33.6709*33.6712*33.6712*33.66853
08/18/2024 21:30:00*33.6712*33.67366*33.67569*33.66876
08/18/2024 21:35:00*33.67366*33.67231*33.67665*33.66992
08/18/2024 21:40:00*33.67231*33.67588*33.67604*33.66686
08/18/2024 21:45:00*33.67588*33.67602*33.67602*33.67504
08/18/2024 21:50:00*33.67602*33.67555*33.67605*33.673
08/18/2024 21:55:00*33.67555*33.67413*33.67555*33.66892
08/18/2024 22:00:00*33.67413*33.67668*33.67696*33.67163
08/18/2024 22:05:00*33.67668*33.67676*33.67676*33.6742
08/18/2024 22:10:00*33.67676*33.67596*33.67678*33.67178
08/18/2024 22:15:00*33.67596*33.67692*33.67713*33.67139
08/18/2024 22:20:00*33.67692*33.67659*33.67692*33.67005
08/18/2024 22:25:00*33.67659*33.67474*33.67659*33.67363
08/18/2024 22:30:00*33.67474*33.67499*33.67499*33.67331
08/18/2024 22:35:00*33.67499*33.67455*33.67499*33.67331
08/18/2024 22:40:00*33.67455*33.67263*33.67455*33.6703
08/18/2024 22:45:00*33.67263*33.67237*33.67311*33.67061
08/18/2024 22:50:00*33.67237*33.67452*33.67452*33.6676
08/18/2024 22:55:00*33.67452*33.67442*33.67462*33.67026
08/18/2024 23:00:00*33.67442*33.67285*33.67447*33.671
08/18/2024 23:05:00*33.67285*33.67126*33.67378*33.66937
08/18/2024 23:10:00*33.67126*33.67002*33.67126*33.66635
08/18/2024 23:15:00*33.67002*33.67002*33.67097*33.67002
08/18/2024 23:20:00*33.67002*33.66888*33.67002*33.66888
08/18/2024 23:25:00*33.66888*33.66888*33.66888*33.66888
08/18/2024 23:30:00*33.66888*33.66871*33.66888*33.66871
08/18/2024 23:35:00*33.66871*33.66871*33.66871*33.66871
08/18/2024 23:40:00*33.66871*33.67132*33.67132*33.66871
08/18/2024 23:45:00*33.67132*33.67026*33.67132*33.66659
08/18/2024 23:50:00*33.67026*33.66906*33.67026*33.66663
08/18/2024 23:55:00*33.66906*33.66932*33.67026*33.66906
08/19/2024 00:00:00*33.66932*33.67032*33.67032*33.66657
08/19/2024 00:05:00*33.67032*33.66942*33.67035*33.66671
08/19/2024 00:10:00*33.66942*33.66891*33.67036*33.6662
08/19/2024 00:15:00*33.66891*33.6698*33.6698*33.6662
08/19/2024 00:20:00*33.6698*33.66976*33.6698*33.6662
08/19/2024 00:25:00*33.66976*33.67132*33.67132*33.66976
08/19/2024 00:30:00*33.67132*33.66881*33.67132*33.66611
08/19/2024 00:35:00*33.66881*33.66862*33.66884*33.66862
08/19/2024 00:40:00*33.66862*33.66862*33.66862*33.66862
08/19/2024 00:45:00*33.66862*33.66902*33.67108*33.66631
08/19/2024 00:50:00*33.66902*33.67123*33.67123*33.66662
08/19/2024 00:55:00*33.67123*33.67047*33.67123*33.66599
08/19/2024 01:00:00*33.67047*33.67052*33.67052*33.66875
08/19/2024 01:05:00*33.67052*33.66911*33.67122*33.66639
08/19/2024 01:10:00*33.66911*33.66926*33.6693*33.66866
08/19/2024 01:15:00*33.66926*33.66946*33.6713*33.66926
08/19/2024 01:20:00*33.66946*33.67002*33.67002*33.66898
08/19/2024 01:25:00*33.67002*33.6689*33.67002*33.66889
08/19/2024 01:30:00*33.6689*33.67002*33.67002*33.6689
08/19/2024 01:35:00*33.67002*33.67021*33.67021*33.66887
08/19/2024 01:40:00*33.67021*33.66922*33.67112*33.66579
08/19/2024 01:45:00*33.66922*33.66923*33.67006*33.66662
08/19/2024 01:50:00*33.66923*33.67106*33.67106*33.66923
08/19/2024 01:55:00*33.67106*33.66964*33.67123*33.66946
08/19/2024 02:00:00*33.66964*33.66954*33.67062*33.66701
08/19/2024 02:05:00*33.66954*33.7073*33.7142*33.66954
08/19/2024 02:10:00*33.7073*33.70965*33.70976*33.7073
08/19/2024 02:15:00*33.70965*33.70947*33.70965*33.70356
08/19/2024 02:20:00*33.70947*33.70884*33.70947*33.70884
08/19/2024 02:25:00*33.70884*33.71311*33.71505*33.70884
08/19/2024 02:30:00*33.71311*33.71361*33.71377*33.71135
08/19/2024 02:35:00*33.71361*33.71147*33.71387*33.71136
08/19/2024 02:40:00*33.71147*33.71034*33.71167*33.70967
08/19/2024 02:45:00*33.71034*33.70918*33.71034*33.70854
08/19/2024 02:50:00*33.70918*33.70936*33.70945*33.70911
08/19/2024 02:55:00*33.70936*33.71222*33.71222*33.70919
08/19/2024 03:00:00*33.71222*33.71463*33.7164*33.71222
08/19/2024 03:05:00*33.71463*33.72128*33.72132*33.71317
08/19/2024 03:10:00*33.72128*33.72005*33.72669*33.71986
08/19/2024 03:15:00*33.72005*33.72489*33.72594*33.71986
08/19/2024 03:20:00*33.72489*33.72343*33.72632*33.72104
08/19/2024 03:25:00*33.72343*33.72084*33.72495*33.71994
08/19/2024 03:30:00*33.72084*33.72343*33.72564*33.72069
08/19/2024 03:35:00*33.72343*33.72343*33.72603*33.72162
08/19/2024 03:40:00*33.72343*33.72343*33.72479*33.7226
08/19/2024 03:45:00*33.72343*33.72431*33.72495*33.72321
08/19/2024 03:50:00*33.72431*33.72457*33.72467*33.7207
08/19/2024 03:55:00*33.72457*33.72343*33.72517*33.72343
08/19/2024 04:00:00*33.72343*33.72492*33.72492*33.71939
08/19/2024 04:05:00*33.72492*33.72343*33.72492*33.72343
08/19/2024 04:10:00*33.72343*33.72235*33.72543*33.72235
08/19/2024 04:15:00*33.72235*33.72343*33.72452*33.72068
08/19/2024 04:20:00*33.72343*33.72062*33.72455*33.72024
08/19/2024 04:25:00*33.72062*33.72074*33.72549*33.72021
08/19/2024 04:30:00*33.72074*33.72423*33.72449*33.72002
08/19/2024 04:35:00*33.72423*33.72379*33.72629*33.71994
08/19/2024 04:40:00*33.72379*33.72247*33.72487*33.72141
08/19/2024 04:45:00*33.72247*33.72377*33.7251*33.72173
08/19/2024 04:50:00*33.72377*33.72405*33.72555*33.72025
08/19/2024 04:55:00*33.72405*33.73536*33.73676*33.72275
08/19/2024 05:00:00*33.73536*33.74162*33.74235*33.73418
08/19/2024 05:05:00*33.74162*33.74406*33.74406*33.74017
08/19/2024 05:10:00*33.74406*33.7446*33.7446*33.74396
08/19/2024 05:15:00*33.7446*33.74379*33.74554*33.7436
08/19/2024 05:20:00*33.74379*33.74125*33.74379*33.74091
08/19/2024 05:25:00*33.74125*33.74304*33.74335*33.74039
08/19/2024 05:30:00*33.74304*33.74329*33.74652*33.74304
08/19/2024 05:35:00*33.74329*33.74211*33.74533*33.74211
08/19/2024 05:40:00*33.74211*33.74242*33.74323*33.74149
08/19/2024 05:45:00*33.74242*33.74262*33.74282*33.74159
08/19/2024 05:50:00*33.74262*33.74264*33.74288*33.74238
08/19/2024 05:55:00*33.74264*33.74151*33.74264*33.74151
08/19/2024 06:00:00*33.74151*33.73933*33.74194*33.73933
08/19/2024 06:05:00*33.73933*33.72738*33.73933*33.72449
08/19/2024 06:10:00*33.72738*33.73072*33.74028*33.72665
08/19/2024 06:15:00*33.73072*33.73478*33.73751*33.72963
08/19/2024 06:20:00*33.73478*33.73493*33.73541*33.7345
08/19/2024 06:25:00*33.73493*33.73184*33.73493*33.72961
08/19/2024 06:30:00*33.73184*33.73226*33.73238*33.72885
08/19/2024 06:35:00*33.73226*33.7264*33.73226*33.7262
08/19/2024 06:40:00*33.7264*33.72745*33.72908*33.72609
08/19/2024 06:45:00*33.72745*33.72798*33.72879*33.7266
08/19/2024 06:50:00*33.72798*33.73041*33.73101*33.72758
08/19/2024 06:55:00*33.73041*33.73045*33.73144*33.72974
08/19/2024 07:00:00*33.73045*33.73083*33.73123*33.72964
08/19/2024 07:05:00*33.73083*33.73134*33.73386*33.73064
08/19/2024 07:10:00*33.73134*33.733*33.733*33.7279
08/19/2024 07:15:00*33.733*33.7327*33.73326*33.7327
08/19/2024 07:20:00*33.7327*33.72966*33.7327*33.72843
08/19/2024 07:25:00*33.72966*33.72954*33.73051*33.72818
08/19/2024 07:30:00*33.72954*33.72748*33.7314*33.72459
08/19/2024 07:35:00*33.72748*33.72587*33.7324*33.72587
08/19/2024 07:40:00*33.72587*33.72905*33.73059*33.72551
08/19/2024 07:45:00*33.72905*33.73137*33.73194*33.72905
08/19/2024 07:50:00*33.73137*33.73143*33.73185*33.73088
08/19/2024 07:55:00*33.73143*33.73063*33.73173*33.73062
08/19/2024 08:00:00*33.73063*33.728*33.73224*33.72769
08/19/2024 08:05:00*33.728*33.72599*33.72949*33.72551
08/19/2024 08:10:00*33.72599*33.72733*33.72953*33.72599
08/19/2024 08:15:00*33.72733*33.72771*33.72791*33.72718
08/19/2024 08:20:00*33.72771*33.72856*33.72912*33.72709
08/19/2024 08:25:00*33.72856*33.73053*33.73436*33.7283
08/19/2024 08:30:00*33.73053*33.7326*33.73323*33.72943
08/19/2024 08:35:00*33.7326*33.73308*33.73308*33.73202
08/19/2024 08:40:00*33.73308*33.73625*33.73625*33.73255
08/19/2024 08:45:00*33.73625*33.73493*33.73764*33.73493
08/19/2024 08:50:00*33.73493*33.73435*33.73519*33.73315
08/19/2024 08:55:00*33.73435*33.73462*33.73514*33.73382
08/19/2024 09:00:00*33.73462*33.74174*33.74294*33.73462
08/19/2024 09:05:00*33.74174*33.74424*33.7445*33.74148
08/19/2024 09:10:00*33.74424*33.74231*33.7452*33.73831
08/19/2024 09:15:00*33.74231*33.74809*33.75175*33.74222
08/19/2024 09:20:00*33.74809*33.74733*33.74883*33.74706
08/19/2024 09:25:00*33.74733*33.74381*33.74889*33.74306
08/19/2024 09:30:00*33.74381*33.74413*33.74464*33.74235
08/19/2024 09:35:00*33.74413*33.74418*33.74552*33.74369
08/19/2024 09:40:00*33.74418*33.74426*33.74611*33.7416
08/19/2024 09:45:00*33.74426*33.74906*33.74906*33.74426
08/19/2024 09:50:00*33.74906*33.75341*33.75353*33.74906
08/19/2024 09:55:00*33.75341*33.75316*33.75341*33.7529
08/19/2024 10:00:00*33.75316*33.752*33.75316*33.74502
08/19/2024 10:05:00*33.752*33.74642*33.75216*33.74642
08/19/2024 10:10:00*33.74642*33.74547*33.74824*33.74418
08/19/2024 10:15:00*33.74547*33.73984*33.74547*33.73924
08/19/2024 10:20:00*33.73984*33.74181*33.74352*33.7397
08/19/2024 10:25:00*33.74181*33.74882*33.74926*33.7383
08/19/2024 10:30:00*33.74882*33.74261*33.75121*33.74111
08/19/2024 10:35:00*33.74261*33.74877*33.74877*33.74236
08/19/2024 10:40:00*33.74877*33.74726*33.75073*33.74546
08/19/2024 10:45:00*33.74726*33.74823*33.74823*33.74683
08/19/2024 10:50:00*33.74823*33.74827*33.74906*33.74749
08/19/2024 10:55:00*33.74827*33.74547*33.7494*33.74496
08/19/2024 11:00:00*33.74547*33.74915*33.75059*33.74349
08/19/2024 11:05:00*33.74915*33.74635*33.7492*33.74513
08/19/2024 11:10:00*33.74635*33.74564*33.74716*33.74436
08/19/2024 11:15:00*33.74564*33.74564*33.74564*33.744
08/19/2024 11:20:00*33.74564*33.74929*33.74969*33.74305
08/19/2024 11:25:00*33.74929*33.74926*33.75075*33.74827
08/19/2024 11:30:00*33.74926*33.74673*33.75022*33.74485
08/19/2024 11:35:00*33.74673*33.74679*33.74865*33.74643
08/19/2024 11:40:00*33.74679*33.74907*33.75001*33.74496
08/19/2024 11:45:00*33.74907*33.75116*33.75135*33.74733
08/19/2024 11:50:00*33.75116*33.74828*33.75121*33.74619
08/19/2024 11:55:00*33.74828*33.74756*33.74856*33.74753
08/19/2024 12:00:00*33.74756*33.74284*33.74798*33.7394
08/19/2024 12:05:00*33.74284*33.74668*33.75215*33.73721
08/19/2024 12:10:00*33.74668*33.74127*33.75151*33.7412
08/19/2024 12:15:00*33.74127*33.73918*33.74602*33.73712
08/19/2024 12:20:00*33.73918*33.74332*33.74607*33.73841
08/19/2024 12:25:00*33.74332*33.74328*33.74559*33.74305
08/19/2024 12:30:00*33.74328*33.74157*33.74562*33.74023
08/19/2024 12:35:00*33.74157*33.7396*33.74192*33.73856
08/19/2024 12:40:00*33.7396*33.73866*33.7411*33.73747
08/19/2024 12:45:00*33.73866*33.74209*33.7432*33.73622
08/19/2024 12:50:00*33.74209*33.74204*33.74372*33.73991
08/19/2024 12:55:00*33.74204*33.74173*33.74268*33.74079
08/19/2024 13:00:00*33.74173*33.74238*33.74282*33.74173
08/19/2024 13:05:00*33.74238*33.74141*33.74302*33.74141
08/19/2024 13:10:00*33.74141*33.74506*33.74754*33.73813
08/19/2024 13:15:00*33.74506*33.74491*33.74756*33.74448
08/19/2024 13:20:00*33.74491*33.74113*33.74737*33.73979
08/19/2024 13:25:00*33.74113*33.74113*33.74113*33.74113
08/19/2024 13:30:00*33.74113*33.74188*33.74287*33.74076
08/19/2024 13:35:00*33.74188*33.74073*33.74188*33.73997
08/19/2024 13:40:00*33.74073*33.74072*33.74095*33.74072
08/19/2024 13:45:00*33.74072*33.74165*33.74188*33.74041
08/19/2024 13:50:00*33.74165*33.74114*33.74275*33.74092
08/19/2024 13:55:00*33.74114*33.74114*33.74114*33.74114
08/19/2024 14:00:00*33.74114*33.75571*33.76005*33.74114
08/19/2024 14:05:00*33.75571*33.74834*33.75946*33.74695
08/19/2024 14:10:00*33.74834*33.74759*33.74976*33.74547
08/19/2024 14:15:00*33.74759*33.74581*33.74863*33.74581
08/19/2024 14:20:00*33.74581*33.74649*33.74649*33.74581
08/19/2024 14:25:00*33.74649*33.7471*33.74862*33.74638
08/19/2024 14:30:00*33.7471*33.74777*33.74949*33.74487
08/19/2024 14:35:00*33.74777*33.7477*33.74883*33.74681
08/19/2024 14:40:00*33.7477*33.74751*33.74972*33.74698
08/19/2024 14:45:00*33.74751*33.74672*33.74983*33.74551
08/19/2024 14:50:00*33.74672*33.74672*33.74672*33.74672
08/19/2024 14:55:00*33.74672*33.74673*33.74673*33.74672
08/19/2024 15:00:00*33.74673*33.74855*33.74939*33.74673
08/19/2024 15:05:00*33.74855*33.74864*33.74892*33.74785
08/19/2024 15:10:00*33.74864*33.7488*33.74887*33.74612
08/19/2024 15:15:00*33.7488*33.74886*33.74935*33.74453
08/19/2024 15:20:00*33.74886*33.74625*33.74937*33.74432
08/19/2024 15:25:00*33.74625*33.74676*33.74975*33.74448
08/19/2024 15:30:00*33.74676*33.74588*33.74784*33.74588
08/19/2024 15:35:00*33.74588*33.7467*33.74785*33.74451
08/19/2024 15:40:00*33.7467*33.74568*33.74788*33.74563
08/19/2024 15:45:00*33.74568*33.746*33.74774*33.74514
08/19/2024 15:50:00*33.746*33.74046*33.746*33.74017
08/19/2024 15:55:00*33.74046*33.74543*33.74597*33.73835
08/19/2024 16:00:00*33.74543*33.74635*33.74747*33.74323
08/19/2024 16:05:00*33.74635*33.74521*33.74729*33.743
08/19/2024 16:10:00*33.74521*33.74577*33.74676*33.74284
08/19/2024 16:15:00*33.74577*33.75022*33.75059*33.74305
08/19/2024 16:20:00*33.75022*33.75004*33.75023*33.74998
08/19/2024 16:25:00*33.75004*33.74984*33.75005*33.74984
08/19/2024 16:30:00*33.74984*33.74979*33.74984*33.74974
08/19/2024 16:35:00*33.74979*33.74032*33.74979*33.73844
08/19/2024 16:40:00*33.74032*33.74032*33.74032*33.74032
08/19/2024 16:45:00*33.74032*33.73975*33.74032*33.73975
08/19/2024 16:50:00*33.73975*33.73975*33.73975*33.73975
08/19/2024 16:55:00*33.73975*33.71809*33.73975*33.71479
08/19/2024 17:00:00*33.71809*33.70812*33.72663*33.70727
