08/15/2024 17:05:00*33.59252*33.63698*33.65414*33.57187
08/15/2024 17:10:00*33.63698*33.65056*33.65073*33.63698
08/15/2024 17:15:00*33.65056*33.61934*33.66911*33.61288
08/15/2024 17:20:00*33.61934*33.62067*33.62067*33.61931
08/15/2024 17:25:00*33.62067*33.61933*33.62067*33.61929
08/15/2024 17:30:00*33.61933*33.6172*33.61933*33.6166
08/15/2024 17:35:00*33.6172*33.61738*33.61851*33.61659
08/15/2024 17:40:00*33.61738*33.6181*33.6181*33.61738
08/15/2024 17:45:00*33.6181*33.61719*33.6181*33.61604
08/15/2024 17:50:00*33.61719*33.61719*33.61719*33.61719
08/15/2024 17:55:00*33.61719*33.66232*33.66232*33.61719
08/15/2024 18:00:00*33.66232*33.66197*33.67032*33.66175
08/15/2024 18:05:00*33.66197*33.67112*33.67393*33.66187
08/15/2024 18:10:00*33.67112*33.67106*33.67121*33.67097
08/15/2024 18:15:00*33.67106*33.6659*33.67107*33.66416
08/15/2024 18:20:00*33.6659*33.66813*33.66882*33.6659
08/15/2024 18:25:00*33.66813*33.66377*33.66941*33.66377
08/15/2024 18:30:00*33.66377*33.66803*33.66803*33.66377
08/15/2024 18:35:00*33.66803*33.66872*33.66872*33.66803
08/15/2024 18:40:00*33.66872*33.66846*33.66874*33.66765
08/15/2024 18:45:00*33.66846*33.66827*33.66862*33.66627
08/15/2024 18:50:00*33.66827*33.66883*33.6689*33.66638
08/15/2024 18:55:00*33.66883*33.67026*33.67026*33.66789
08/15/2024 19:00:00*33.67026*33.67053*33.67085*33.67026
08/15/2024 19:05:00*33.67053*33.66962*33.67053*33.66582
08/15/2024 19:10:00*33.66962*33.66582*33.6698*33.66234
08/15/2024 19:15:00*33.66582*33.66899*33.66977*33.66466
08/15/2024 19:20:00*33.66899*33.66846*33.66923*33.66622
08/15/2024 19:25:00*33.66846*33.66582*33.66912*33.66477
08/15/2024 19:30:00*33.66582*33.66842*33.66842*33.66398
08/15/2024 19:35:00*33.66842*33.66944*33.67008*33.66582
08/15/2024 19:40:00*33.66944*33.67037*33.6711*33.66803
08/15/2024 19:45:00*33.67037*33.67053*33.67114*33.66582
08/15/2024 19:50:00*33.67053*33.67064*33.6711*33.66582
08/15/2024 19:55:00*33.67064*33.67029*33.67123*33.66859
08/15/2024 20:00:00*33.67029*33.66947*33.67106*33.6687
08/15/2024 20:05:00*33.66947*33.68799*33.68946*33.66857
08/15/2024 20:10:00*33.68799*33.68893*33.68893*33.68764
08/15/2024 20:15:00*33.68893*33.68885*33.68904*33.68825
08/15/2024 20:20:00*33.68885*33.68887*33.6889*33.68847
08/15/2024 20:25:00*33.68887*33.68826*33.70483*33.68131
08/15/2024 20:30:00*33.68826*33.69302*33.69525*33.68555
08/15/2024 20:35:00*33.69302*33.69431*33.69431*33.69197
08/15/2024 20:40:00*33.69431*33.6941*33.69468*33.69339
08/15/2024 20:45:00*33.6941*33.69437*33.6945*33.69386
08/15/2024 20:50:00*33.69437*33.69308*33.69994*33.68817
08/15/2024 20:55:00*33.69308*33.69489*33.69542*33.69215
08/15/2024 21:00:00*33.69489*33.69619*33.69666*33.69489
08/15/2024 21:05:00*33.69619*33.69621*33.69636*33.6959
08/15/2024 21:10:00*33.69621*33.69614*33.69663*33.6961
08/15/2024 21:15:00*33.69614*33.69596*33.69621*33.69575
08/15/2024 21:20:00*33.69596*33.69828*33.69828*33.69428
08/15/2024 21:25:00*33.69828*33.69113*33.70299*33.68342
08/15/2024 21:30:00*33.69113*33.68771*33.69276*33.68726
08/15/2024 21:35:00*33.68771*33.68846*33.68852*33.6864
08/15/2024 21:40:00*33.68846*33.68826*33.68846*33.688
08/15/2024 21:45:00*33.68826*33.6885*33.68875*33.68774
08/15/2024 21:50:00*33.6885*33.68931*33.68982*33.68825
08/15/2024 21:55:00*33.68931*33.68943*33.68977*33.68918
08/15/2024 22:00:00*33.68943*33.68981*33.68981*33.68918
08/15/2024 22:05:00*33.68981*33.68984*33.69004*33.68946
08/15/2024 22:10:00*33.68984*33.68973*33.68984*33.68928
08/15/2024 22:15:00*33.68973*33.68982*33.68982*33.68948
08/15/2024 22:20:00*33.68982*33.69004*33.69004*33.68982
08/15/2024 22:25:00*33.69004*33.69005*33.69005*33.69004
08/15/2024 22:30:00*33.69005*33.69005*33.69005*33.69005
08/15/2024 22:35:00*33.69005*33.69006*33.69006*33.69005
08/15/2024 22:40:00*33.69006*33.69112*33.69112*33.68938
08/15/2024 22:45:00*33.69112*33.68871*33.69168*33.67948
08/15/2024 22:50:00*33.68871*33.68732*33.68901*33.68602
08/15/2024 22:55:00*33.68732*33.68732*33.68744*33.68732
08/15/2024 23:00:00*33.68732*33.68919*33.68952*33.68732
08/15/2024 23:05:00*33.68919*33.68916*33.68958*33.68916
08/15/2024 23:10:00*33.68916*33.68917*33.68961*33.68916
08/15/2024 23:15:00*33.68917*33.68915*33.68953*33.68915
08/15/2024 23:20:00*33.68915*33.68914*33.68954*33.68914
08/15/2024 23:25:00*33.68914*33.68914*33.68943*33.68914
08/15/2024 23:30:00*33.68914*33.68913*33.68942*33.68913
08/15/2024 23:35:00*33.68913*33.68913*33.68951*33.68913
08/15/2024 23:40:00*33.68913*33.68913*33.69012*33.68913
08/15/2024 23:45:00*33.68913*33.68859*33.69083*33.68842
08/15/2024 23:50:00*33.68859*33.69068*33.69082*33.68838
08/15/2024 23:55:00*33.69068*33.6886*33.69084*33.68845
08/16/2024 00:00:00*33.6886*33.68856*33.69073*33.68856
08/16/2024 00:05:00*33.68856*33.68903*33.69079*33.68285
08/16/2024 00:10:00*33.68903*33.68918*33.69084*33.68873
08/16/2024 00:15:00*33.68918*33.6892*33.68937*33.68906
08/16/2024 00:20:00*33.6892*33.6892*33.68922*33.68905
08/16/2024 00:25:00*33.6892*33.68919*33.68922*33.68907
08/16/2024 00:30:00*33.68919*33.68919*33.68933*33.68903
08/16/2024 00:35:00*33.68919*33.68923*33.68934*33.68904
08/16/2024 00:40:00*33.68923*33.68918*33.68923*33.68902
08/16/2024 00:45:00*33.68918*33.68917*33.68923*33.68903
08/16/2024 00:50:00*33.68917*33.68904*33.68923*33.68904
08/16/2024 00:55:00*33.68904*33.68917*33.68923*33.68902
08/16/2024 01:00:00*33.68917*33.68915*33.68922*33.68893
08/16/2024 01:05:00*33.68915*33.68921*33.68939*33.68882
08/16/2024 01:10:00*33.68921*33.68912*33.68933*33.68912
08/16/2024 01:15:00*33.68912*33.68913*33.68915*33.68911
08/16/2024 01:20:00*33.68913*33.68915*33.68917*33.68913
08/16/2024 01:25:00*33.68915*33.68914*33.69027*33.68913
08/16/2024 01:30:00*33.68914*33.68929*33.68931*33.68913
08/16/2024 01:35:00*33.68929*33.68942*33.68945*33.68911
08/16/2024 01:40:00*33.68942*33.68945*33.68949*33.68942
08/16/2024 01:45:00*33.68945*33.68854*33.68949*33.6881
08/16/2024 01:50:00*33.68854*33.68967*33.68967*33.68854
08/16/2024 01:55:00*33.68967*33.69093*33.69227*33.68949
08/16/2024 02:00:00*33.69093*33.69166*33.6923*33.69093
08/16/2024 02:05:00*33.69166*33.69139*33.69992*33.68147
08/16/2024 02:10:00*33.69139*33.68981*33.69217*33.6891
08/16/2024 02:15:00*33.68981*33.68554*33.69043*33.6827
08/16/2024 02:20:00*33.68554*33.6922*33.69257*33.68523
08/16/2024 02:25:00*33.6922*33.69179*33.69258*33.69161
08/16/2024 02:30:00*33.69179*33.6965*33.69707*33.68902
08/16/2024 02:35:00*33.6965*33.69606*33.69671*33.69509
08/16/2024 02:40:00*33.69606*33.69811*33.69865*33.6958
08/16/2024 02:45:00*33.69811*33.69866*33.69895*33.69811
08/16/2024 02:50:00*33.69866*33.69866*33.69894*33.69866
08/16/2024 02:55:00*33.69866*33.69971*33.69971*33.69848
08/16/2024 03:00:00*33.69971*33.69946*33.69971*33.69946
08/16/2024 03:05:00*33.69946*33.70044*33.7007*33.6992
08/16/2024 03:10:00*33.70044*33.69833*33.70131*33.6976
08/16/2024 03:15:00*33.69833*33.69986*33.70063*33.69802
08/16/2024 03:20:00*33.69986*33.70013*33.70162*33.69961
08/16/2024 03:25:00*33.70013*33.69981*33.70142*33.69961
08/16/2024 03:30:00*33.69981*33.70064*33.70152*33.69974
08/16/2024 03:35:00*33.70064*33.7015*33.70184*33.70015
08/16/2024 03:40:00*33.7015*33.70114*33.70198*33.70029
08/16/2024 03:45:00*33.70114*33.70008*33.70155*33.69984
08/16/2024 03:50:00*33.70008*33.7*33.70055*33.69955
08/16/2024 03:55:00*33.7*33.70072*33.70097*33.69975
08/16/2024 04:00:00*33.70072*33.70034*33.70105*33.70023
08/16/2024 04:05:00*33.70034*33.70122*33.70256*33.70016
08/16/2024 04:10:00*33.70122*33.69936*33.70122*33.69934
08/16/2024 04:15:00*33.69936*33.70063*33.70079*33.69936
08/16/2024 04:20:00*33.70063*33.69978*33.70097*33.69978
08/16/2024 04:25:00*33.69978*33.69957*33.69992*33.69932
08/16/2024 04:30:00*33.69957*33.69984*33.7003*33.69943
08/16/2024 04:35:00*33.69984*33.69959*33.70029*33.6994
08/16/2024 04:40:00*33.69959*33.69925*33.69989*33.69863
08/16/2024 04:45:00*33.69925*33.69932*33.69932*33.69916
08/16/2024 04:50:00*33.69932*33.69982*33.70057*33.69866
08/16/2024 04:55:00*33.69982*33.69943*33.69986*33.69874
08/16/2024 05:00:00*33.69943*33.69892*33.69968*33.69858
08/16/2024 05:05:00*33.69892*33.69942*33.69976*33.69858
08/16/2024 05:10:00*33.69942*33.69664*33.69951*33.69513
08/16/2024 05:15:00*33.69664*33.69682*33.69773*33.69528
08/16/2024 05:20:00*33.69682*33.69417*33.69943*33.69404
08/16/2024 05:25:00*33.69417*33.69508*33.69623*33.69366
08/16/2024 05:30:00*33.69508*33.69027*33.69669*33.69001
08/16/2024 05:35:00*33.69027*33.68988*33.69338*33.68821
08/16/2024 05:40:00*33.68988*33.68913*33.69063*33.68813
08/16/2024 05:45:00*33.68913*33.68022*33.68927*33.67861
08/16/2024 05:50:00*33.68022*33.68126*33.68238*33.67921
08/16/2024 05:55:00*33.68126*33.68187*33.68313*33.68007
08/16/2024 06:00:00*33.68187*33.68085*33.68311*33.68001
08/16/2024 06:05:00*33.68085*33.67998*33.68239*33.67595
08/16/2024 06:10:00*33.67998*33.6802*33.68103*33.67951
08/16/2024 06:15:00*33.6802*33.68248*33.68248*33.68005
08/16/2024 06:20:00*33.68248*33.6823*33.68248*33.68118
08/16/2024 06:25:00*33.6823*33.68236*33.68236*33.68185
08/16/2024 06:30:00*33.68236*33.68236*33.68313*33.68005
08/16/2024 06:35:00*33.68236*33.68236*33.68236*33.68236
08/16/2024 06:40:00*33.68236*33.68236*33.68236*33.68236
08/16/2024 06:45:00*33.68236*33.68271*33.68313*33.68236
08/16/2024 06:50:00*33.68271*33.68271*33.68271*33.68271
08/16/2024 06:55:00*33.68271*33.68267*33.68271*33.68185
08/16/2024 07:00:00*33.68267*33.68178*33.68267*33.68079
08/16/2024 07:05:00*33.68178*33.68484*33.68549*33.68178
08/16/2024 07:10:00*33.68484*33.68533*33.68601*33.68484
08/16/2024 07:15:00*33.68533*33.69593*33.69728*33.6827
08/16/2024 07:20:00*33.69593*33.69304*33.6973*33.68955
08/16/2024 07:25:00*33.69304*33.69358*33.69465*33.69243
08/16/2024 07:30:00*33.69358*33.69398*33.69434*33.69358
08/16/2024 07:35:00*33.69398*33.69427*33.69467*33.69398
08/16/2024 07:40:00*33.69427*33.69404*33.69427*33.69404
08/16/2024 07:45:00*33.69404*33.69811*33.69936*33.69379
08/16/2024 07:50:00*33.69811*33.70294*33.70327*33.69792
08/16/2024 07:55:00*33.70294*33.70251*33.70294*33.70192
08/16/2024 08:00:00*33.70251*33.70117*33.70251*33.701
08/16/2024 08:05:00*33.70117*33.69701*33.702*33.69684
08/16/2024 08:10:00*33.69701*33.69266*33.69853*33.69235
08/16/2024 08:15:00*33.69266*33.69539*33.69582*33.68505
08/16/2024 08:20:00*33.69539*33.69218*33.69862*33.69218
08/16/2024 08:25:00*33.69218*33.69762*33.69768*33.6896
08/16/2024 08:30:00*33.69762*33.69923*33.70088*33.69755
08/16/2024 08:35:00*33.69923*33.69861*33.69985*33.69755
08/16/2024 08:40:00*33.69861*33.69823*33.69884*33.69806
08/16/2024 08:45:00*33.69823*33.69903*33.69903*33.69806
08/16/2024 08:50:00*33.69903*33.69832*33.69942*33.69776
08/16/2024 08:55:00*33.69832*33.69832*33.69897*33.69749
08/16/2024 09:00:00*33.69832*33.69949*33.69951*33.69797
08/16/2024 09:05:00*33.69949*33.69963*33.70001*33.69906
08/16/2024 09:10:00*33.69963*33.69912*33.69968*33.6991
08/16/2024 09:15:00*33.69912*33.69978*33.69992*33.69898
08/16/2024 09:20:00*33.69978*33.69951*33.69979*33.69929
08/16/2024 09:25:00*33.69951*33.70046*33.70073*33.69858
08/16/2024 09:30:00*33.70046*33.70045*33.70066*33.70035
08/16/2024 09:35:00*33.70045*33.69858*33.70061*33.69858
08/16/2024 09:40:00*33.69858*33.69788*33.69943*33.69787
08/16/2024 09:45:00*33.69788*33.69695*33.69788*33.69695
08/16/2024 09:50:00*33.69695*33.69825*33.69989*33.69686
08/16/2024 09:55:00*33.69825*33.69759*33.69974*33.69673
08/16/2024 10:00:00*33.69759*33.68518*33.6992*33.68518
08/16/2024 10:05:00*33.68518*33.69736*33.69843*33.68466
08/16/2024 10:10:00*33.69736*33.69753*33.69753*33.69676
08/16/2024 10:15:00*33.69753*33.69685*33.69779*33.69659
08/16/2024 10:20:00*33.69685*33.69342*33.69711*33.69342
08/16/2024 10:25:00*33.69342*33.69432*33.69491*33.69325
08/16/2024 10:30:00*33.69432*33.68546*33.69432*33.67479
08/16/2024 10:35:00*33.68546*33.68503*33.68546*33.68425
08/16/2024 10:40:00*33.68503*33.69085*33.69085*33.6849
08/16/2024 10:45:00*33.69085*33.69572*33.69572*33.69085
08/16/2024 10:50:00*33.69572*33.69553*33.6958*33.69515
08/16/2024 10:55:00*33.69553*33.69427*33.69553*33.69342
08/16/2024 11:00:00*33.69427*33.69745*33.69843*33.69427
08/16/2024 11:05:00*33.69745*33.69927*33.70055*33.6973
08/16/2024 11:10:00*33.69927*33.70137*33.70198*33.69852
08/16/2024 11:15:00*33.70137*33.70086*33.70141*33.70077
08/16/2024 11:20:00*33.70086*33.70132*33.70139*33.7008
08/16/2024 11:25:00*33.70132*33.69707*33.70134*33.69594
08/16/2024 11:30:00*33.69707*33.69701*33.69791*33.69464
08/16/2024 11:35:00*33.69701*33.69861*33.70016*33.69675
08/16/2024 11:40:00*33.69861*33.69878*33.69965*33.69719
08/16/2024 11:45:00*33.69878*33.69885*33.69911*33.69835
08/16/2024 11:50:00*33.69885*33.69975*33.70147*33.6986
08/16/2024 11:55:00*33.69975*33.69954*33.69975*33.69883
08/16/2024 12:00:00*33.69954*33.68971*33.70594*33.68881
08/16/2024 12:05:00*33.68971*33.68608*33.69387*33.68482
08/16/2024 12:10:00*33.68608*33.68591*33.69044*33.68235
08/16/2024 12:15:00*33.68591*33.68225*33.68636*33.68143
08/16/2024 12:20:00*33.68225*33.67519*33.68859*33.67406
08/16/2024 12:25:00*33.67519*33.68013*33.68014*33.67442
08/16/2024 12:30:00*33.68013*33.68708*33.68729*33.67989
08/16/2024 12:35:00*33.68708*33.67777*33.68708*33.67645
08/16/2024 12:40:00*33.67777*33.6771*33.67777*33.67665
08/16/2024 12:45:00*33.6771*33.67727*33.6775*33.6771
08/16/2024 12:50:00*33.67727*33.67706*33.6773*33.67706
08/16/2024 12:55:00*33.67706*33.67721*33.67742*33.67696
08/16/2024 13:00:00*33.67721*33.68014*33.68049*33.67671
08/16/2024 13:05:00*33.68014*33.67002*33.68252*33.66798
08/16/2024 13:10:00*33.67002*33.6704*33.67112*33.66845
08/16/2024 13:15:00*33.6704*33.66957*33.67263*33.66863
08/16/2024 13:20:00*33.66957*33.67653*33.67653*33.66899
08/16/2024 13:25:00*33.67653*33.67643*33.67755*33.67586
08/16/2024 13:30:00*33.67643*33.67583*33.67727*33.67577
08/16/2024 13:35:00*33.67583*33.66642*33.67636*33.66512
08/16/2024 13:40:00*33.66642*33.66849*33.67307*33.66459
08/16/2024 13:45:00*33.66849*33.67311*33.67776*33.66841
08/16/2024 13:50:00*33.67311*33.67089*33.67312*33.67057
08/16/2024 13:55:00*33.67089*33.67092*33.67092*33.6706
08/16/2024 14:00:00*33.67092*33.69493*33.69922*33.67063
08/16/2024 14:05:00*33.69493*33.67376*33.69923*33.66484
08/16/2024 14:10:00*33.67376*33.67064*33.67401*33.67042
08/16/2024 14:15:00*33.67064*33.6716*33.67188*33.66811
08/16/2024 14:20:00*33.6716*33.6715*33.67168*33.67149
08/16/2024 14:25:00*33.6715*33.67259*33.67327*33.67146
08/16/2024 14:30:00*33.67259*33.67171*33.67339*33.67132
08/16/2024 14:35:00*33.67171*33.67113*33.67179*33.67006
08/16/2024 14:40:00*33.67113*33.68705*33.68777*33.67064
08/16/2024 14:45:00*33.68705*33.68715*33.68731*33.67374
08/16/2024 14:50:00*33.68715*33.67155*33.68768*33.67155
08/16/2024 14:55:00*33.67155*33.67246*33.67246*33.67155
08/16/2024 15:00:00*33.67246*33.67224*33.67373*33.67196
08/16/2024 15:05:00*33.67224*33.67281*33.67281*33.672
08/16/2024 15:10:00*33.67281*33.67281*33.67281*33.67281
08/16/2024 15:15:00*33.67281*33.67281*33.67281*33.67281
08/16/2024 15:20:00*33.67281*33.67281*33.67281*33.67281
08/16/2024 15:25:00*33.67281*33.67285*33.67285*33.67281
08/16/2024 15:30:00*33.67285*33.67418*33.67473*33.67239
08/16/2024 15:35:00*33.67418*33.67377*33.67428*33.6734
08/16/2024 15:40:00*33.67377*33.67368*33.67515*33.67349
08/16/2024 15:45:00*33.67368*33.67289*33.67397*33.67275
08/16/2024 15:50:00*33.67289*33.67125*33.67289*33.67106
08/16/2024 15:55:00*33.67125*33.66964*33.67139*33.66961
08/16/2024 16:00:00*33.66964*33.66915*33.67029*33.66915
08/16/2024 16:05:00*33.66915*33.66978*33.66978*33.6689
08/16/2024 16:10:00*33.66978*33.66967*33.66984*33.66967
08/16/2024 16:15:00*33.66967*33.67093*33.67093*33.66887
08/16/2024 16:20:00*33.67093*33.67098*33.67133*33.66896
08/16/2024 16:25:00*33.67098*33.67105*33.67134*33.66858
08/16/2024 16:30:00*33.67105*33.67107*33.67107*33.67105
08/16/2024 16:35:00*33.67107*33.67147*33.67147*33.67081
08/16/2024 16:40:00*33.67147*33.67135*33.6715*33.67135
08/16/2024 16:45:00*33.67135*33.66949*33.67156*33.66882
08/16/2024 16:50:00*33.66949*33.67149*33.67152*33.66862
08/16/2024 16:55:00*33.67149*33.66896*33.67149*33.66797
08/16/2024 17:00:00*33.66896*33.64762*33.67221*33.64742
