08/14/2024 17:05:00*33.54532*33.59818*33.59818*33.54532
08/14/2024 17:10:00*33.59818*33.6008*33.60159*33.59818
08/14/2024 17:15:00*33.6008*33.60089*33.60089*33.59824
08/14/2024 17:20:00*33.60089*33.60406*33.60406*33.59815
08/14/2024 17:25:00*33.60406*33.60406*33.60406*33.60406
08/14/2024 17:30:00*33.60406*33.59994*33.60406*33.59993
08/14/2024 17:35:00*33.59994*33.58633*33.60114*33.58615
08/14/2024 17:40:00*33.58633*33.58573*33.58633*33.5857
08/14/2024 17:45:00*33.58573*33.58574*33.58574*33.58573
08/14/2024 17:50:00*33.58574*33.59243*33.59243*33.58574
08/14/2024 17:55:00*33.59243*33.58808*33.59243*33.58808
08/14/2024 18:00:00*33.58808*33.5899*33.59239*33.58808
08/14/2024 18:05:00*33.5899*33.59577*33.59599*33.58886
08/14/2024 18:10:00*33.59577*33.59637*33.59637*33.59545
08/14/2024 18:15:00*33.59637*33.59575*33.59637*33.59561
08/14/2024 18:20:00*33.59575*33.59617*33.59617*33.59575
08/14/2024 18:25:00*33.59617*33.59621*33.59621*33.59613
08/14/2024 18:30:00*33.59621*33.59551*33.59636*33.59551
08/14/2024 18:35:00*33.59551*33.59587*33.59601*33.59551
08/14/2024 18:40:00*33.59587*33.59591*33.60088*33.59578
08/14/2024 18:45:00*33.59591*33.59496*33.59613*33.59496
08/14/2024 18:50:00*33.59496*33.59552*33.59997*33.59496
08/14/2024 18:55:00*33.59552*33.59577*33.59577*33.59501
08/14/2024 19:00:00*33.59577*33.59551*33.59578*33.59536
08/14/2024 19:05:00*33.59551*33.60062*33.60062*33.59387
08/14/2024 19:10:00*33.60062*33.59653*33.60062*33.5964
08/14/2024 19:15:00*33.59653*33.59657*33.59661*33.59652
08/14/2024 19:20:00*33.59657*33.59646*33.59658*33.59518
08/14/2024 19:25:00*33.59646*33.59623*33.59707*33.59621
08/14/2024 19:30:00*33.59623*33.59626*33.59626*33.59623
08/14/2024 19:35:00*33.59626*33.5963*33.5963*33.59626
08/14/2024 19:40:00*33.5963*33.59611*33.59631*33.59604
08/14/2024 19:45:00*33.59611*33.59596*33.60062*33.59595
08/14/2024 19:50:00*33.59596*33.59599*33.59599*33.59589
08/14/2024 19:55:00*33.59599*33.59655*33.59655*33.59599
08/14/2024 20:00:00*33.59655*33.59658*33.59658*33.59655
08/14/2024 20:05:00*33.59658*33.59814*33.59831*33.59658
08/14/2024 20:10:00*33.59814*33.59913*33.60152*33.59773
08/14/2024 20:15:00*33.59913*33.60182*33.60225*33.59567
08/14/2024 20:20:00*33.60182*33.60057*33.60237*33.59539
08/14/2024 20:25:00*33.60057*33.5985*33.60177*33.59597
08/14/2024 20:30:00*33.5985*33.59732*33.60257*33.59565
08/14/2024 20:35:00*33.59732*33.59871*33.60064*33.59526
08/14/2024 20:40:00*33.59871*33.59813*33.60044*33.59474
08/14/2024 20:45:00*33.59813*33.59679*33.59873*33.59422
08/14/2024 20:50:00*33.59679*33.59942*33.59998*33.59573
08/14/2024 20:55:00*33.59942*33.59632*33.59946*33.59497
08/14/2024 21:00:00*33.59632*33.59576*33.59632*33.59526
08/14/2024 21:05:00*33.59576*33.59576*33.59576*33.59526
08/14/2024 21:10:00*33.59576*33.59735*33.59791*33.59526
08/14/2024 21:15:00*33.59735*33.59731*33.59882*33.59686
08/14/2024 21:20:00*33.59731*33.59596*33.59878*33.5953
08/14/2024 21:25:00*33.59596*33.59622*33.59685*33.59497
08/14/2024 21:30:00*33.59622*33.59672*33.59672*33.59533
08/14/2024 21:35:00*33.59672*33.59677*33.5976*33.59467
08/14/2024 21:40:00*33.59677*33.59781*33.59878*33.59505
08/14/2024 21:45:00*33.59781*33.59713*33.59831*33.59713
08/14/2024 21:50:00*33.59713*33.59715*33.59746*33.59507
08/14/2024 21:55:00*33.59715*33.59683*33.59721*33.59502
08/14/2024 22:00:00*33.59683*33.59625*33.59745*33.59625
08/14/2024 22:05:00*33.59625*33.59589*33.59628*33.59523
08/14/2024 22:10:00*33.59589*33.59732*33.59905*33.59475
08/14/2024 22:15:00*33.59732*33.59896*33.60218*33.5957
08/14/2024 22:20:00*33.59896*33.59539*33.60251*33.59522
08/14/2024 22:25:00*33.59539*33.59787*33.6041*33.5953
08/14/2024 22:30:00*33.59787*33.60047*33.60139*33.59608
08/14/2024 22:35:00*33.60047*33.60157*33.602*33.5963
08/14/2024 22:40:00*33.60157*33.60096*33.60195*33.59676
08/14/2024 22:45:00*33.60096*33.59956*33.60253*33.5965
08/14/2024 22:50:00*33.59956*33.59713*33.60526*33.59701
08/14/2024 22:55:00*33.59713*33.60449*33.60449*33.59708
08/14/2024 23:00:00*33.60449*33.60262*33.60455*33.60166
08/14/2024 23:05:00*33.60262*33.59427*33.60371*33.59388
08/14/2024 23:10:00*33.59427*33.59382*33.59444*33.59305
08/14/2024 23:15:00*33.59382*33.59414*33.59447*33.59382
08/14/2024 23:20:00*33.59414*33.59366*33.59414*33.59366
08/14/2024 23:25:00*33.59366*33.59366*33.59366*33.5929
08/14/2024 23:30:00*33.59366*33.59392*33.59482*33.59254
08/14/2024 23:35:00*33.59392*33.59315*33.59392*33.59315
08/14/2024 23:40:00*33.59315*33.59319*33.59342*33.59301
08/14/2024 23:45:00*33.59319*33.59309*33.5932*33.59289
08/14/2024 23:50:00*33.59309*33.59319*33.59319*33.59289
08/14/2024 23:55:00*33.59319*33.59186*33.59319*33.59116
08/15/2024 00:00:00*33.59186*33.59231*33.59231*33.59076
08/15/2024 00:05:00*33.59231*33.59163*33.59234*33.59077
08/15/2024 00:10:00*33.59163*33.59089*33.5929*33.59086
08/15/2024 00:15:00*33.59089*33.59078*33.59166*33.59078
08/15/2024 00:20:00*33.59078*33.59195*33.59315*33.59078
08/15/2024 00:25:00*33.59195*33.59219*33.59247*33.59116
08/15/2024 00:30:00*33.59219*33.59221*33.59229*33.59076
08/15/2024 00:35:00*33.59221*33.5923*33.5923*33.59221
08/15/2024 00:40:00*33.5923*33.5923*33.5923*33.5923
08/15/2024 00:45:00*33.5923*33.59273*33.5928*33.59228
08/15/2024 00:50:00*33.59273*33.59275*33.59275*33.59273
08/15/2024 00:55:00*33.59275*33.59285*33.59326*33.59021
08/15/2024 01:00:00*33.59285*33.59125*33.59291*33.59072
08/15/2024 01:05:00*33.59125*33.59083*33.59242*33.59053
08/15/2024 01:10:00*33.59083*33.59006*33.5914*33.59006
08/15/2024 01:15:00*33.59006*33.5931*33.5931*33.58971
08/15/2024 01:20:00*33.5931*33.59243*33.59312*33.59235
08/15/2024 01:25:00*33.59243*33.59416*33.59416*33.59243
08/15/2024 01:30:00*33.59416*33.5939*33.59416*33.59372
08/15/2024 01:35:00*33.5939*33.59382*33.59399*33.59367
08/15/2024 01:40:00*33.59382*33.5919*33.59382*33.59183
08/15/2024 01:45:00*33.5919*33.59334*33.59336*33.5919
08/15/2024 01:50:00*33.59334*33.59146*33.59388*33.59139
08/15/2024 01:55:00*33.59146*33.58964*33.59159*33.58785
08/15/2024 02:00:00*33.58964*33.58985*33.58985*33.58964
08/15/2024 02:05:00*33.58985*33.6006*33.6006*33.58985
08/15/2024 02:10:00*33.6006*33.59653*33.60103*33.59182
08/15/2024 02:15:00*33.59653*33.60665*33.6266*33.59653
08/15/2024 02:20:00*33.60665*33.61428*33.61508*33.59775
08/15/2024 02:25:00*33.61428*33.61288*33.61428*33.61031
08/15/2024 02:30:00*33.61288*33.61952*33.62182*33.61218
08/15/2024 02:35:00*33.61952*33.61985*33.62274*33.61904
08/15/2024 02:40:00*33.61985*33.61907*33.61985*33.61904
08/15/2024 02:45:00*33.61907*33.62703*33.62837*33.61881
08/15/2024 02:50:00*33.62703*33.64274*33.64353*33.62585
08/15/2024 02:55:00*33.64274*33.64349*33.65767*33.62937
08/15/2024 03:00:00*33.64349*33.64606*33.6469*33.64259
08/15/2024 03:05:00*33.64606*33.66015*33.66569*33.64555
08/15/2024 03:10:00*33.66015*33.64927*33.6615*33.64835
08/15/2024 03:15:00*33.64927*33.64577*33.65172*33.64522
08/15/2024 03:20:00*33.64577*33.63608*33.64602*33.63024
08/15/2024 03:25:00*33.63608*33.63168*33.63632*33.63019
08/15/2024 03:30:00*33.63168*33.63144*33.63492*33.62912
08/15/2024 03:35:00*33.63144*33.62953*33.63144*33.62894
08/15/2024 03:40:00*33.62953*33.62799*33.62982*33.62361
08/15/2024 03:45:00*33.62799*33.62732*33.63051*33.61869
08/15/2024 03:50:00*33.62732*33.63089*33.63152*33.61983
08/15/2024 03:55:00*33.63089*33.62607*33.63116*33.6259
08/15/2024 04:00:00*33.62607*33.6259*33.62748*33.6254
08/15/2024 04:05:00*33.6259*33.63033*33.63033*33.62575
08/15/2024 04:10:00*33.63033*33.6405*33.6468*33.63007
08/15/2024 04:15:00*33.6405*33.6428*33.64558*33.6355
08/15/2024 04:20:00*33.6428*33.65445*33.65445*33.64012
08/15/2024 04:25:00*33.65445*33.65048*33.66249*33.64835
08/15/2024 04:30:00*33.65048*33.65357*33.65412*33.64442
08/15/2024 04:35:00*33.65357*33.65269*33.65797*33.65258
08/15/2024 04:40:00*33.65269*33.65165*33.65499*33.65083
08/15/2024 04:45:00*33.65165*33.65654*33.65816*33.64893
08/15/2024 04:50:00*33.65654*33.66126*33.66126*33.65266
08/15/2024 04:55:00*33.66126*33.66187*33.67217*33.65889
08/15/2024 05:00:00*33.66187*33.66007*33.66283*33.65088
08/15/2024 05:05:00*33.66007*33.65919*33.66018*33.65765
08/15/2024 05:10:00*33.65919*33.65993*33.65993*33.65894
08/15/2024 05:15:00*33.65993*33.65605*33.66045*33.65555
08/15/2024 05:20:00*33.65605*33.65724*33.65755*33.65605
08/15/2024 05:25:00*33.65724*33.65753*33.65831*33.65724
08/15/2024 05:30:00*33.65753*33.65792*33.65817*33.65645
08/15/2024 05:35:00*33.65792*33.65379*33.65854*33.64969
08/15/2024 05:40:00*33.65379*33.65034*33.65509*33.65001
08/15/2024 05:45:00*33.65034*33.64605*33.65038*33.64354
08/15/2024 05:50:00*33.64605*33.64668*33.65033*33.64485
08/15/2024 05:55:00*33.64668*33.64771*33.64771*33.64617
08/15/2024 06:00:00*33.64771*33.64824*33.64824*33.64771
08/15/2024 06:05:00*33.64824*33.64691*33.64824*33.64671
08/15/2024 06:10:00*33.64691*33.64361*33.64691*33.643
08/15/2024 06:15:00*33.64361*33.63974*33.64446*33.63416
08/15/2024 06:20:00*33.63974*33.64305*33.64631*33.63974
08/15/2024 06:25:00*33.64305*33.64264*33.64363*33.63999
08/15/2024 06:30:00*33.64264*33.64623*33.64876*33.64208
08/15/2024 06:35:00*33.64623*33.64674*33.64793*33.64327
08/15/2024 06:40:00*33.64674*33.64641*33.64823*33.64577
08/15/2024 06:45:00*33.64641*33.64218*33.64753*33.63957
08/15/2024 06:50:00*33.64218*33.6409*33.64415*33.63677
08/15/2024 06:55:00*33.6409*33.63949*33.6409*33.63721
08/15/2024 07:00:00*33.63949*33.63939*33.64004*33.63924
08/15/2024 07:05:00*33.63939*33.6419*33.64299*33.63886
08/15/2024 07:10:00*33.6419*33.64002*33.64242*33.63657
08/15/2024 07:15:00*33.64002*33.63941*33.64016*33.63632
08/15/2024 07:20:00*33.63941*33.63935*33.63948*33.63921
08/15/2024 07:25:00*33.63935*33.62938*33.63938*33.62838
08/15/2024 07:30:00*33.62938*33.62551*33.63148*33.61953
08/15/2024 07:35:00*33.62551*33.62527*33.62826*33.62409
08/15/2024 07:40:00*33.62527*33.62502*33.62856*33.62039
08/15/2024 07:45:00*33.62502*33.61981*33.62542*33.61981
08/15/2024 07:50:00*33.61981*33.62271*33.62625*33.61859
08/15/2024 07:55:00*33.62271*33.6193*33.6231*33.61834
08/15/2024 08:00:00*33.6193*33.61556*33.61987*33.61454
08/15/2024 08:05:00*33.61556*33.61407*33.6175*33.60926
08/15/2024 08:10:00*33.61407*33.61154*33.61415*33.61086
08/15/2024 08:15:00*33.61154*33.61166*33.61296*33.6099
08/15/2024 08:20:00*33.61166*33.60984*33.61181*33.60841
08/15/2024 08:25:00*33.60984*33.60645*33.61308*33.60549
08/15/2024 08:30:00*33.60645*33.59347*33.60876*33.59347
08/15/2024 08:35:00*33.59347*33.61805*33.61957*33.59347
08/15/2024 08:40:00*33.61805*33.61932*33.62305*33.61556
08/15/2024 08:45:00*33.61932*33.6115*33.61983*33.60998
08/15/2024 08:50:00*33.6115*33.59961*33.6127*33.59693
08/15/2024 08:55:00*33.59961*33.60328*33.60379*33.59248
08/15/2024 09:00:00*33.60328*33.59561*33.60328*33.59456
08/15/2024 09:05:00*33.59561*33.59958*33.6014*33.59517
08/15/2024 09:10:00*33.59958*33.5999*33.60221*33.59744
08/15/2024 09:15:00*33.5999*33.60423*33.60542*33.59861
08/15/2024 09:20:00*33.60423*33.60552*33.60682*33.60388
08/15/2024 09:25:00*33.60552*33.60693*33.60802*33.60474
08/15/2024 09:30:00*33.60693*33.61233*33.61966*33.60589
08/15/2024 09:35:00*33.61233*33.61078*33.61242*33.61021
08/15/2024 09:40:00*33.61078*33.60828*33.61098*33.60753
08/15/2024 09:45:00*33.60828*33.61403*33.61403*33.60785
08/15/2024 09:50:00*33.61403*33.61687*33.62032*33.61338
08/15/2024 09:55:00*33.61687*33.6157*33.61739*33.6149
08/15/2024 10:00:00*33.6157*33.61531*33.61731*33.61507
08/15/2024 10:05:00*33.61531*33.61781*33.61832*33.61488
08/15/2024 10:10:00*33.61781*33.61946*33.62125*33.61734
08/15/2024 10:15:00*33.61946*33.62172*33.62237*33.6192
08/15/2024 10:20:00*33.62172*33.61126*33.62172*33.60759
08/15/2024 10:25:00*33.61126*33.61395*33.61725*33.61097
08/15/2024 10:30:00*33.61395*33.61924*33.62205*33.61395
08/15/2024 10:35:00*33.61924*33.61264*33.61976*33.61113
08/15/2024 10:40:00*33.61264*33.60936*33.61469*33.60877
08/15/2024 10:45:00*33.60936*33.60472*33.60967*33.60472
08/15/2024 10:50:00*33.60472*33.60427*33.60537*33.60427
08/15/2024 10:55:00*33.60427*33.60732*33.61154*33.60427
08/15/2024 11:00:00*33.60732*33.60463*33.61431*33.6001
08/15/2024 11:05:00*33.60463*33.59932*33.61375*33.59899
08/15/2024 11:10:00*33.59932*33.60024*33.60379*33.59659
08/15/2024 11:15:00*33.60024*33.60488*33.60488*33.59953
08/15/2024 11:20:00*33.60488*33.61369*33.61395*33.60471
08/15/2024 11:25:00*33.61369*33.62151*33.62512*33.60473
08/15/2024 11:30:00*33.62151*33.62089*33.62159*33.61462
08/15/2024 11:35:00*33.62089*33.61405*33.62089*33.61405
08/15/2024 11:40:00*33.61405*33.61347*33.6196*33.61031
08/15/2024 11:45:00*33.61347*33.61661*33.61779*33.61347
08/15/2024 11:50:00*33.61661*33.62015*33.62154*33.61418
08/15/2024 11:55:00*33.62015*33.62485*33.62492*33.60667
08/15/2024 12:00:00*33.62485*33.63063*33.63063*33.62462
08/15/2024 12:05:00*33.63063*33.62464*33.63063*33.61505
08/15/2024 12:10:00*33.62464*33.61613*33.62515*33.6126
08/15/2024 12:15:00*33.61613*33.61332*33.61625*33.61185
08/15/2024 12:20:00*33.61332*33.61525*33.6155*33.61126
08/15/2024 12:25:00*33.61525*33.61298*33.61729*33.6114
08/15/2024 12:30:00*33.61298*33.61275*33.6133*33.6092
08/15/2024 12:35:00*33.61275*33.61405*33.61405*33.61275
08/15/2024 12:40:00*33.61405*33.60954*33.61405*33.60863
08/15/2024 12:45:00*33.60954*33.60926*33.60977*33.60678
08/15/2024 12:50:00*33.60926*33.60774*33.6099*33.60629
08/15/2024 12:55:00*33.60774*33.60948*33.60948*33.60384
08/15/2024 13:00:00*33.60948*33.60991*33.61101*33.60878
08/15/2024 13:05:00*33.60991*33.60961*33.60991*33.60961
08/15/2024 13:10:00*33.60961*33.60962*33.60986*33.60958
08/15/2024 13:15:00*33.60962*33.60962*33.60985*33.60962
08/15/2024 13:20:00*33.60962*33.61039*33.61039*33.60931
08/15/2024 13:25:00*33.61039*33.61008*33.61039*33.60917
08/15/2024 13:30:00*33.61008*33.611*33.611*33.61008
08/15/2024 13:35:00*33.611*33.61128*33.61261*33.6095
08/15/2024 13:40:00*33.61128*33.61132*33.61156*33.61035
08/15/2024 13:45:00*33.61132*33.61058*33.61174*33.61009
08/15/2024 13:50:00*33.61058*33.61031*33.61058*33.61031
08/15/2024 13:55:00*33.61031*33.60998*33.61072*33.6096
08/15/2024 14:00:00*33.60998*33.61776*33.61776*33.6088
08/15/2024 14:05:00*33.61776*33.61762*33.63461*33.61739
08/15/2024 14:10:00*33.61762*33.615*33.61792*33.615
08/15/2024 14:15:00*33.615*33.61515*33.61533*33.61458
08/15/2024 14:20:00*33.61515*33.61516*33.61516*33.6148
08/15/2024 14:25:00*33.61516*33.61545*33.61545*33.61516
08/15/2024 14:30:00*33.61545*33.61547*33.61547*33.61545
08/15/2024 14:35:00*33.61547*33.61511*33.61547*33.61401
08/15/2024 14:40:00*33.61511*33.61434*33.61511*33.61016
08/15/2024 14:45:00*33.61434*33.61434*33.61434*33.61434
08/15/2024 14:50:00*33.61434*33.6107*33.61434*33.6107
08/15/2024 14:55:00*33.6107*33.6107*33.6107*33.6107
08/15/2024 15:00:00*33.6107*33.6107*33.6107*33.6107
08/15/2024 15:05:00*33.6107*33.61066*33.61203*33.61066
08/15/2024 15:10:00*33.61066*33.61094*33.61285*33.60992
08/15/2024 15:15:00*33.61094*33.61094*33.61285*33.61094
08/15/2024 15:20:00*33.61094*33.60898*33.6122*33.6086
08/15/2024 15:25:00*33.60898*33.60902*33.60902*33.60876
08/15/2024 15:30:00*33.60902*33.60902*33.60902*33.60902
08/15/2024 15:35:00*33.60902*33.61068*33.61068*33.60701
08/15/2024 15:40:00*33.61068*33.61275*33.6184*33.61068
08/15/2024 15:45:00*33.61275*33.61272*33.61275*33.61109
08/15/2024 15:50:00*33.61272*33.61194*33.61272*33.6089
08/15/2024 15:55:00*33.61194*33.61212*33.61655*33.60942
08/15/2024 16:00:00*33.61212*33.62453*33.62983*33.60926
08/15/2024 16:05:00*33.62453*33.61755*33.62453*33.61237
08/15/2024 16:10:00*33.61755*33.61737*33.61816*33.61578
08/15/2024 16:15:00*33.61737*33.60684*33.61914*33.6055
08/15/2024 16:20:00*33.60684*33.6132*33.61458*33.60504
08/15/2024 16:25:00*33.6132*33.61692*33.617*33.61219
08/15/2024 16:30:00*33.61692*33.60466*33.61753*33.60462
08/15/2024 16:35:00*33.60466*33.605*33.605*33.60443
08/15/2024 16:40:00*33.605*33.61053*33.61099*33.60395
08/15/2024 16:45:00*33.61053*33.60419*33.61125*33.59711
08/15/2024 16:50:00*33.60419*33.6034*33.60439*33.6034
08/15/2024 16:55:00*33.6034*33.60317*33.6034*33.60317
08/15/2024 17:00:00*33.60317*33.59252*33.60482*33.58387
