08/13/2024 17:05:00*33.49322*33.48887*33.49322*33.48653
08/13/2024 17:10:00*33.48887*33.48853*33.51926*33.46587
08/13/2024 17:15:00*33.48853*33.52137*33.52193*33.46306
08/13/2024 17:20:00*33.52137*33.52174*33.52174*33.52137
08/13/2024 17:25:00*33.52174*33.52197*33.52197*33.52174
08/13/2024 17:30:00*33.52197*33.52412*33.52812*33.52197
08/13/2024 17:35:00*33.52412*33.52428*33.52829*33.52276
08/13/2024 17:40:00*33.52428*33.5243*33.52829*33.52286
08/13/2024 17:45:00*33.5243*33.52149*33.52436*33.52149
08/13/2024 17:50:00*33.52149*33.52149*33.52149*33.52149
08/13/2024 17:55:00*33.52149*33.52149*33.52149*33.52149
08/13/2024 18:00:00*33.52149*33.52149*33.52149*33.52149
08/13/2024 18:05:00*33.52149*33.47718*33.52592*33.46878
08/13/2024 18:10:00*33.47718*33.47202*33.47718*33.47035
08/13/2024 18:15:00*33.47202*33.47413*33.47438*33.47161
08/13/2024 18:20:00*33.47413*33.46748*33.47413*33.46748
08/13/2024 18:25:00*33.46748*33.47232*33.47232*33.46599
08/13/2024 18:30:00*33.47232*33.47261*33.47261*33.47232
08/13/2024 18:35:00*33.47261*33.46686*33.47426*33.46686
08/13/2024 18:40:00*33.46686*33.46814*33.47078*33.46678
08/13/2024 18:45:00*33.46814*33.46823*33.47153*33.46585
08/13/2024 18:50:00*33.46823*33.47355*33.47487*33.46823
08/13/2024 18:55:00*33.47355*33.47494*33.47546*33.47329
08/13/2024 19:00:00*33.47494*33.47434*33.47655*33.47194
08/13/2024 19:05:00*33.47434*33.47295*33.48612*33.46317
08/13/2024 19:10:00*33.47295*33.48831*33.49649*33.46398
08/13/2024 19:15:00*33.48831*33.48423*33.49646*33.4739
08/13/2024 19:20:00*33.48423*33.47911*33.4909*33.46743
08/13/2024 19:25:00*33.47911*33.46319*33.49143*33.46319
08/13/2024 19:30:00*33.46319*33.47*33.48701*33.46247
08/13/2024 19:35:00*33.47*33.46762*33.48179*33.46166
08/13/2024 19:40:00*33.46762*33.46599*33.4945*33.46104
08/13/2024 19:45:00*33.46599*33.45965*33.47192*33.45945
08/13/2024 19:50:00*33.45965*33.46322*33.48628*33.45965
08/13/2024 19:55:00*33.46322*33.47435*33.48244*33.46081
08/13/2024 20:00:00*33.47435*33.4768*33.49333*33.46457
08/13/2024 20:05:00*33.4768*33.48755*33.48901*33.47065
08/13/2024 20:10:00*33.48755*33.47113*33.49307*33.46196
08/13/2024 20:15:00*33.47113*33.45563*33.49471*33.44013
08/13/2024 20:20:00*33.45563*33.46599*33.48902*33.42797
08/13/2024 20:25:00*33.46599*33.48264*33.48732*33.46419
08/13/2024 20:30:00*33.48264*33.45926*33.49545*33.45714
08/13/2024 20:35:00*33.45926*33.48664*33.48943*33.45494
08/13/2024 20:40:00*33.48664*33.4596*33.48802*33.45502
08/13/2024 20:45:00*33.4596*33.48557*33.48722*33.4596
08/13/2024 20:50:00*33.48557*33.48095*33.49737*33.48021
08/13/2024 20:55:00*33.48095*33.48837*33.49382*33.4783
08/13/2024 21:00:00*33.48837*33.48789*33.48849*33.48693
08/13/2024 21:05:00*33.48789*33.49458*33.49695*33.48789
08/13/2024 21:10:00*33.49458*33.49077*33.49488*33.49077
08/13/2024 21:15:00*33.49077*33.49129*33.49423*33.49077
08/13/2024 21:20:00*33.49129*33.49331*33.49645*33.4905
08/13/2024 21:25:00*33.49331*33.49079*33.49453*33.48611
08/13/2024 21:30:00*33.49079*33.49175*33.49384*33.48947
08/13/2024 21:35:00*33.49175*33.49244*33.4937*33.49163
08/13/2024 21:40:00*33.49244*33.49137*33.4937*33.48806
08/13/2024 21:45:00*33.49137*33.49419*33.49419*33.4875
08/13/2024 21:50:00*33.49419*33.49047*33.49427*33.49047
08/13/2024 21:55:00*33.49047*33.4941*33.4941*33.49047
08/13/2024 22:00:00*33.4941*33.49435*33.49435*33.4941
08/13/2024 22:05:00*33.49435*33.49339*33.49435*33.4895
08/13/2024 22:10:00*33.49339*33.49277*33.49339*33.48926
08/13/2024 22:15:00*33.49277*33.49332*33.49338*33.49122
08/13/2024 22:20:00*33.49332*33.49426*33.49426*33.4889
08/13/2024 22:25:00*33.49426*33.49247*33.49429*33.49247
08/13/2024 22:30:00*33.49247*33.49247*33.49247*33.49119
08/13/2024 22:35:00*33.49247*33.49253*33.49508*33.4915
08/13/2024 22:40:00*33.49253*33.49253*33.49253*33.49253
08/13/2024 22:45:00*33.49253*33.49253*33.49253*33.49253
08/13/2024 22:50:00*33.49253*33.49331*33.49593*33.4906
08/13/2024 22:55:00*33.49331*33.49312*33.49409*33.48956
08/13/2024 23:00:00*33.49312*33.49454*33.49493*33.4925
08/13/2024 23:05:00*33.49454*33.49574*33.49604*33.49293
08/13/2024 23:10:00*33.49574*33.49586*33.49586*33.49459
08/13/2024 23:15:00*33.49586*33.49322*33.49589*33.49322
08/13/2024 23:20:00*33.49322*33.4932*33.49322*33.4932
08/13/2024 23:25:00*33.4932*33.49224*33.49349*33.48799
08/13/2024 23:30:00*33.49224*33.49262*33.49275*33.49184
08/13/2024 23:35:00*33.49262*33.48721*33.49273*33.48638
08/13/2024 23:40:00*33.48721*33.49034*33.49129*33.4862
08/13/2024 23:45:00*33.49034*33.48758*33.49066*33.48593
08/13/2024 23:50:00*33.48758*33.48654*33.49059*33.48578
08/13/2024 23:55:00*33.48654*33.488*33.49039*33.4859
08/14/2024 00:00:00*33.488*33.49003*33.4925*33.488
08/14/2024 00:05:00*33.49003*33.4898*33.49093*33.48906
08/14/2024 00:10:00*33.4898*33.4907*33.49072*33.48971
08/14/2024 00:15:00*33.4907*33.48951*33.49078*33.48918
08/14/2024 00:20:00*33.48951*33.46781*33.49346*33.46438
08/14/2024 00:25:00*33.46781*33.48888*33.49078*33.45926
08/14/2024 00:30:00*33.48888*33.46477*33.49125*33.46477
08/14/2024 00:35:00*33.46477*33.46291*33.48905*33.46289
08/14/2024 00:40:00*33.46291*33.46778*33.49745*33.46045
08/14/2024 00:45:00*33.46778*33.49313*33.49313*33.463
08/14/2024 00:50:00*33.49313*33.47006*33.49329*33.46032
08/14/2024 00:55:00*33.47006*33.46278*33.49199*33.46278
08/14/2024 01:00:00*33.46278*33.46767*33.49604*33.46278
08/14/2024 01:05:00*33.46767*33.46584*33.49341*33.46032
08/14/2024 01:10:00*33.46584*33.46491*33.49225*33.46442
08/14/2024 01:15:00*33.46491*33.46449*33.47251*33.46096
08/14/2024 01:20:00*33.46449*33.48133*33.4999*33.46032
08/14/2024 01:25:00*33.48133*33.50148*33.50148*33.48077
08/14/2024 01:30:00*33.50148*33.48095*33.50165*33.48057
08/14/2024 01:35:00*33.48095*33.4901*33.4901*33.48069
08/14/2024 01:40:00*33.4901*33.54617*33.54665*33.48546
08/14/2024 01:45:00*33.54617*33.50009*33.54619*33.48669
08/14/2024 01:50:00*33.50009*33.53787*33.53787*33.49931
08/14/2024 01:55:00*33.53787*33.54005*33.54005*33.53751
08/14/2024 02:00:00*33.54005*33.53857*33.54022*33.53768
08/14/2024 02:05:00*33.53857*33.54217*33.54262*33.53857
08/14/2024 02:10:00*33.54217*33.56222*33.58126*33.54124
08/14/2024 02:15:00*33.56222*33.56151*33.56411*33.56128
08/14/2024 02:20:00*33.56151*33.56058*33.56209*33.56053
08/14/2024 02:25:00*33.56058*33.56215*33.56513*33.56058
08/14/2024 02:30:00*33.56215*33.5628*33.56288*33.56116
08/14/2024 02:35:00*33.5628*33.56239*33.56314*33.56239
08/14/2024 02:40:00*33.56239*33.55816*33.56239*33.5573
08/14/2024 02:45:00*33.55816*33.56159*33.56159*33.55378
08/14/2024 02:50:00*33.56159*33.55993*33.56159*33.55739
08/14/2024 02:55:00*33.55993*33.56215*33.56266*33.55993
08/14/2024 03:00:00*33.56215*33.559*33.56285*33.559
08/14/2024 03:05:00*33.559*33.56499*33.56499*33.55731
08/14/2024 03:10:00*33.56499*33.56612*33.56822*33.56274
08/14/2024 03:15:00*33.56612*33.56624*33.5698*33.56507
08/14/2024 03:20:00*33.56624*33.566*33.56893*33.566
08/14/2024 03:25:00*33.566*33.56485*33.56746*33.56331
08/14/2024 03:30:00*33.56485*33.55999*33.56624*33.55911
08/14/2024 03:35:00*33.55999*33.55981*33.56278*33.55771
08/14/2024 03:40:00*33.55981*33.53886*33.55981*33.5384
08/14/2024 03:45:00*33.53886*33.54111*33.54798*33.5343
08/14/2024 03:50:00*33.54111*33.54101*33.54403*33.53958
08/14/2024 03:55:00*33.54101*33.53996*33.54107*33.5397
08/14/2024 04:00:00*33.53996*33.53914*33.54171*33.53622
08/14/2024 04:05:00*33.53914*33.53669*33.53922*33.53546
08/14/2024 04:10:00*33.53669*33.53904*33.54056*33.53668
08/14/2024 04:15:00*33.53904*33.53733*33.53916*33.53688
08/14/2024 04:20:00*33.53733*33.54341*33.54382*33.53535
08/14/2024 04:25:00*33.54341*33.54603*33.54874*33.54083
08/14/2024 04:30:00*33.54603*33.54648*33.54967*33.54394
08/14/2024 04:35:00*33.54648*33.54752*33.54767*33.54406
08/14/2024 04:40:00*33.54752*33.56179*33.56179*33.54752
08/14/2024 04:45:00*33.56179*33.55974*33.56346*33.5562
08/14/2024 04:50:00*33.55974*33.55796*33.56043*33.54977
08/14/2024 04:55:00*33.55796*33.5615*33.5615*33.55703
08/14/2024 05:00:00*33.5615*33.56532*33.56659*33.56086
08/14/2024 05:05:00*33.56532*33.56564*33.57067*33.5632
08/14/2024 05:10:00*33.56564*33.56297*33.56827*33.56297
08/14/2024 05:15:00*33.56297*33.56277*33.56354*33.56277
08/14/2024 05:20:00*33.56277*33.5635*33.56404*33.56252
08/14/2024 05:25:00*33.5635*33.55613*33.56358*33.54806
08/14/2024 05:30:00*33.55613*33.5604*33.5604*33.55542
08/14/2024 05:35:00*33.5604*33.56072*33.56094*33.55958
08/14/2024 05:40:00*33.56072*33.56231*33.56363*33.56045
08/14/2024 05:45:00*33.56231*33.56161*33.56231*33.56161
08/14/2024 05:50:00*33.56161*33.55973*33.56161*33.55973
08/14/2024 05:55:00*33.55973*33.55878*33.55973*33.55713
08/14/2024 06:00:00*33.55878*33.55226*33.55878*33.55054
08/14/2024 06:05:00*33.55226*33.55651*33.55748*33.55226
08/14/2024 06:10:00*33.55651*33.55807*33.55933*33.55047
08/14/2024 06:15:00*33.55807*33.55524*33.5588*33.55518
08/14/2024 06:20:00*33.55524*33.55529*33.55811*33.55519
08/14/2024 06:25:00*33.55529*33.55485*33.55707*33.55224
08/14/2024 06:30:00*33.55485*33.55455*33.55536*33.54877
08/14/2024 06:35:00*33.55455*33.55646*33.55749*33.5543
08/14/2024 06:40:00*33.55646*33.55851*33.55957*33.55646
08/14/2024 06:45:00*33.55851*33.55936*33.55981*33.55514
08/14/2024 06:50:00*33.55936*33.54091*33.55949*33.54091
08/14/2024 06:55:00*33.54091*33.53981*33.54276*33.53908
08/14/2024 07:00:00*33.53981*33.54028*33.54131*33.53936
08/14/2024 07:05:00*33.54028*33.54248*33.54264*33.54011
08/14/2024 07:10:00*33.54248*33.54082*33.54257*33.53961
08/14/2024 07:15:00*33.54082*33.54687*33.54886*33.54055
08/14/2024 07:20:00*33.54687*33.55042*33.55238*33.54558
08/14/2024 07:25:00*33.55042*33.5529*33.55358*33.54157
08/14/2024 07:30:00*33.5529*33.53869*33.55387*33.53869
08/14/2024 07:35:00*33.53869*33.54167*33.54318*33.53726
08/14/2024 07:40:00*33.54167*33.55196*33.55307*33.53967
08/14/2024 07:45:00*33.55196*33.54931*33.55215*33.5483
08/14/2024 07:50:00*33.54931*33.54484*33.55235*33.54483
08/14/2024 07:55:00*33.54484*33.54812*33.54817*33.54457
08/14/2024 08:00:00*33.54812*33.54747*33.54838*33.54517
08/14/2024 08:05:00*33.54747*33.54525*33.54761*33.54136
08/14/2024 08:10:00*33.54525*33.54346*33.54584*33.5434
08/14/2024 08:15:00*33.54346*33.54075*33.54475*33.53669
08/14/2024 08:20:00*33.54075*33.53944*33.54095*33.53559
08/14/2024 08:25:00*33.53944*33.53783*33.54002*33.53238
08/14/2024 08:30:00*33.53783*33.49599*33.53915*33.49599
08/14/2024 08:35:00*33.49599*33.5399*33.54101*33.49599
08/14/2024 08:40:00*33.5399*33.54413*33.54674*33.53587
08/14/2024 08:45:00*33.54413*33.54027*33.5505*33.53993
08/14/2024 08:50:00*33.54027*33.53822*33.54027*33.53407
08/14/2024 08:55:00*33.53822*33.53443*33.53892*33.5329
08/14/2024 09:00:00*33.53443*33.53427*33.53692*33.53334
08/14/2024 09:05:00*33.53427*33.5344*33.53536*33.53382
08/14/2024 09:10:00*33.5344*33.53165*33.5344*33.53149
08/14/2024 09:15:00*33.53165*33.52987*33.53287*33.52342
08/14/2024 09:20:00*33.52987*33.54566*33.54727*33.52987
08/14/2024 09:25:00*33.54566*33.54513*33.54775*33.54477
08/14/2024 09:30:00*33.54513*33.54666*33.54927*33.54321
08/14/2024 09:35:00*33.54666*33.54932*33.54956*33.54145
08/14/2024 09:40:00*33.54932*33.5503*33.55474*33.54799
08/14/2024 09:45:00*33.5503*33.54166*33.55056*33.54141
08/14/2024 09:50:00*33.54166*33.54202*33.54288*33.54136
08/14/2024 09:55:00*33.54202*33.54916*33.54968*33.54147
08/14/2024 10:00:00*33.54916*33.55271*33.55471*33.54916
08/14/2024 10:05:00*33.55271*33.5505*33.55418*33.5505
08/14/2024 10:10:00*33.5505*33.54967*33.55073*33.54863
08/14/2024 10:15:00*33.54967*33.55476*33.55632*33.54607
08/14/2024 10:20:00*33.55476*33.55823*33.55826*33.55416
08/14/2024 10:25:00*33.55823*33.56094*33.56119*33.55823
08/14/2024 10:30:00*33.56094*33.56061*33.56112*33.56006
08/14/2024 10:35:00*33.56061*33.56079*33.56104*33.56032
08/14/2024 10:40:00*33.56079*33.56773*33.56844*33.56079
08/14/2024 10:45:00*33.56773*33.56438*33.56779*33.56164
08/14/2024 10:50:00*33.56438*33.56509*33.56641*33.56318
08/14/2024 10:55:00*33.56509*33.56715*33.56753*33.56415
08/14/2024 11:00:00*33.56715*33.56981*33.56995*33.56444
08/14/2024 11:05:00*33.56981*33.57719*33.57832*33.56388
08/14/2024 11:10:00*33.57719*33.57296*33.5792*33.57198
08/14/2024 11:15:00*33.57296*33.57338*33.5744*33.57177
08/14/2024 11:20:00*33.57338*33.57604*33.57952*33.57304
08/14/2024 11:25:00*33.57604*33.57615*33.57672*33.57332
08/14/2024 11:30:00*33.57615*33.57357*33.57647*33.57357
08/14/2024 11:35:00*33.57357*33.57345*33.5736*33.57195
08/14/2024 11:40:00*33.57345*33.5735*33.57362*33.57126
08/14/2024 11:45:00*33.5735*33.57989*33.58029*33.57084
08/14/2024 11:50:00*33.57989*33.59087*33.60771*33.57872
08/14/2024 11:55:00*33.59087*33.60093*33.60321*33.58612
08/14/2024 12:00:00*33.60093*33.61072*33.63102*33.59857
08/14/2024 12:05:00*33.61072*33.62099*33.62267*33.60769
08/14/2024 12:10:00*33.62099*33.59613*33.62857*33.56452
08/14/2024 12:15:00*33.59613*33.59627*33.60156*33.59588
08/14/2024 12:20:00*33.59627*33.59583*33.5986*33.59583
08/14/2024 12:25:00*33.59583*33.59592*33.60657*33.59449
08/14/2024 12:30:00*33.59592*33.59427*33.5991*33.59125
08/14/2024 12:35:00*33.59427*33.59706*33.61566*33.5852
08/14/2024 12:40:00*33.59706*33.59446*33.59763*33.59165
08/14/2024 12:45:00*33.59446*33.59429*33.59484*33.59296
08/14/2024 12:50:00*33.59429*33.58864*33.601*33.58864
08/14/2024 12:55:00*33.58864*33.58652*33.58864*33.58652
08/14/2024 13:00:00*33.58652*33.60645*33.60645*33.58652
08/14/2024 13:05:00*33.60645*33.63923*33.63968*33.60562
08/14/2024 13:10:00*33.63923*33.61443*33.63954*33.60047
08/14/2024 13:15:00*33.61443*33.61456*33.61561*33.59935
08/14/2024 13:20:00*33.61456*33.60795*33.6202*33.59954
08/14/2024 13:25:00*33.60795*33.59948*33.61511*33.59731
08/14/2024 13:30:00*33.59948*33.60002*33.61074*33.59795
08/14/2024 13:35:00*33.60002*33.60726*33.60844*33.59683
08/14/2024 13:40:00*33.60726*33.59892*33.60736*33.59624
08/14/2024 13:45:00*33.59892*33.5986*33.60663*33.59647
08/14/2024 13:50:00*33.5986*33.60096*33.61389*33.59642
08/14/2024 13:55:00*33.60096*33.59642*33.60275*33.59354
08/14/2024 14:00:00*33.59642*33.59655*33.59655*33.59642
08/14/2024 14:05:00*33.59655*33.59641*33.59684*33.59577
08/14/2024 14:10:00*33.59641*33.5959*33.59664*33.59389
08/14/2024 14:15:00*33.5959*33.59473*33.59687*33.59473
08/14/2024 14:20:00*33.59473*33.5953*33.59684*33.59466
08/14/2024 14:25:00*33.5953*33.59454*33.5967*33.59454
08/14/2024 14:30:00*33.59454*33.59592*33.59629*33.5945
08/14/2024 14:35:00*33.59592*33.5958*33.59636*33.5958
08/14/2024 14:40:00*33.5958*33.59903*33.59903*33.59533
08/14/2024 14:45:00*33.59903*33.59877*33.59903*33.59877
08/14/2024 14:50:00*33.59877*33.59941*33.59985*33.59863
08/14/2024 14:55:00*33.59941*33.60062*33.60062*33.59941
08/14/2024 15:00:00*33.60062*33.60001*33.60062*33.5999
08/14/2024 15:05:00*33.60001*33.59765*33.60051*33.59753
08/14/2024 15:10:00*33.59765*33.59587*33.59772*33.59587
08/14/2024 15:15:00*33.59587*33.59587*33.59587*33.59587
08/14/2024 15:20:00*33.59587*33.59822*33.59822*33.59573
08/14/2024 15:25:00*33.59822*33.59822*33.59877*33.59822
08/14/2024 15:30:00*33.59822*33.5972*33.59822*33.59574
08/14/2024 15:35:00*33.5972*33.59666*33.5972*33.59666
08/14/2024 15:40:00*33.59666*33.59696*33.59696*33.59589
08/14/2024 15:45:00*33.59696*33.59183*33.5977*33.59128
08/14/2024 15:50:00*33.59183*33.59026*33.59256*33.59026
08/14/2024 15:55:00*33.59026*33.59032*33.59424*33.58802
08/14/2024 16:00:00*33.59032*33.58999*33.59032*33.58995
08/14/2024 16:05:00*33.58999*33.58996*33.59149*33.58842
08/14/2024 16:10:00*33.58996*33.5873*33.58996*33.5864
08/14/2024 16:15:00*33.5873*33.60161*33.60395*33.5857
08/14/2024 16:20:00*33.60161*33.59658*33.6017*33.5963
08/14/2024 16:25:00*33.59658*33.59518*33.60472*33.59514
08/14/2024 16:30:00*33.59518*33.59163*33.59518*33.5915
08/14/2024 16:35:00*33.59163*33.58689*33.59547*33.58668
08/14/2024 16:40:00*33.58689*33.58685*33.58692*33.58678
08/14/2024 16:45:00*33.58685*33.58738*33.58817*33.58685
08/14/2024 16:50:00*33.58738*33.58675*33.58753*33.58675
08/14/2024 16:55:00*33.58675*33.58585*33.58675*33.58215
08/14/2024 17:00:00*33.58585*33.54532*33.58585*33.53752
