08/12/2024 17:05:00*33.50417*33.50417*33.50417*33.50417
08/12/2024 17:10:00*33.50417*33.54929*33.5513*33.50417
08/12/2024 17:15:00*33.54929*33.54933*33.54934*33.54743
08/12/2024 17:20:00*33.54933*33.54933*33.54933*33.54933
08/12/2024 17:25:00*33.54933*33.54936*33.54936*33.54933
08/12/2024 17:30:00*33.54936*33.54936*33.54936*33.54936
08/12/2024 17:35:00*33.54936*33.54936*33.54936*33.54936
08/12/2024 17:40:00*33.54936*33.54936*33.54936*33.54936
08/12/2024 17:45:00*33.54936*33.54936*33.54936*33.54936
08/12/2024 17:50:00*33.54936*33.54936*33.54936*33.54936
08/12/2024 17:55:00*33.54936*33.54936*33.54936*33.54936
08/12/2024 18:00:00*33.54936*33.54936*33.54936*33.54936
08/12/2024 18:05:00*33.54936*33.54405*33.54938*33.54405
08/12/2024 18:10:00*33.54405*33.46437*33.55087*33.45337
08/12/2024 18:15:00*33.46437*33.46437*33.46437*33.46437
08/12/2024 18:20:00*33.46437*33.46437*33.46437*33.46437
08/12/2024 18:25:00*33.46437*33.46437*33.46437*33.46437
08/12/2024 18:30:00*33.46437*33.46437*33.46437*33.46437
08/12/2024 18:35:00*33.46437*33.46437*33.46437*33.46437
08/12/2024 18:40:00*33.46437*33.46437*33.46437*33.46437
08/12/2024 18:45:00*33.46437*33.46437*33.46437*33.46437
08/12/2024 18:50:00*33.46437*33.46437*33.46437*33.46437
08/12/2024 18:55:00*33.46437*33.46437*33.46437*33.46437
08/12/2024 19:00:00*33.46437*33.46437*33.46437*33.46437
08/12/2024 19:05:00*33.46437*33.46437*33.46437*33.46437
08/12/2024 19:10:00*33.46437*33.46437*33.46437*33.46437
08/12/2024 19:15:00*33.46437*33.47727*33.47917*33.46437
08/12/2024 19:20:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 19:25:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 19:30:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 19:35:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 19:40:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 19:45:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 19:50:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 19:55:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 20:00:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 20:05:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 20:10:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 20:15:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 20:20:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 20:25:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 20:30:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 20:35:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 20:40:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 20:45:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 20:50:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 20:55:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 21:00:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 21:05:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 21:10:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 21:15:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 21:20:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 21:25:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 21:30:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 21:35:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 21:40:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 21:45:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 21:50:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 21:55:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 22:00:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 22:05:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 22:10:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 22:15:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 22:20:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 22:25:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 22:30:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 22:35:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 22:40:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 22:45:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 22:50:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 22:55:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 23:00:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 23:05:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 23:10:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 23:15:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 23:20:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 23:25:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 23:30:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 23:35:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 23:40:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 23:45:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 23:50:00*33.47727*33.47727*33.47727*33.47727
08/12/2024 23:55:00*33.47727*33.47727*33.47727*33.47727
08/13/2024 00:00:00*33.47727*33.47727*33.47727*33.47727
08/13/2024 00:05:00*33.47727*33.47727*33.47727*33.47727
08/13/2024 00:10:00*33.47727*33.47727*33.47727*33.47727
08/13/2024 00:15:00*33.47727*33.47727*33.47727*33.47727
08/13/2024 00:20:00*33.47727*33.47727*33.47727*33.47727
08/13/2024 00:25:00*33.47727*33.47727*33.47727*33.47727
08/13/2024 00:30:00*33.47727*33.47727*33.47727*33.47727
08/13/2024 00:35:00*33.47727*33.47727*33.47727*33.47727
08/13/2024 00:40:00*33.47727*33.47627*33.48057*33.44192
08/13/2024 00:45:00*33.47627*33.47757*33.47832*33.45112
08/13/2024 00:50:00*33.47757*33.47872*33.47952*33.45192
08/13/2024 00:55:00*33.47872*33.47762*33.48077*33.45197
08/13/2024 01:00:00*33.47762*33.44927*33.48282*33.44915
08/13/2024 01:05:00*33.44927*33.47977*33.48407*33.44392
08/13/2024 01:10:00*33.47977*33.48187*33.48367*33.44032
08/13/2024 01:15:00*33.48187*33.47732*33.48442*33.44181
08/13/2024 01:20:00*33.47732*33.45692*33.48317*33.44032
08/13/2024 01:25:00*33.45692*33.48287*33.48402*33.4439
08/13/2024 01:30:00*33.48287*33.47027*33.48607*33.44032
08/13/2024 01:35:00*33.47027*33.48252*33.48832*33.44032
08/13/2024 01:40:00*33.48252*33.47547*33.49017*33.44255
08/13/2024 01:45:00*33.47547*33.47722*33.49067*33.44655
08/13/2024 01:50:00*33.47722*33.47512*33.48867*33.44496
08/13/2024 01:55:00*33.47512*33.49581*33.49729*33.44359
08/13/2024 02:00:00*33.49581*33.50789*33.50825*33.49581
08/13/2024 02:05:00*33.50789*33.54839*33.5571*33.50789
08/13/2024 02:10:00*33.54839*33.56373*33.56526*33.54839
08/13/2024 02:15:00*33.56373*33.56227*33.56641*33.55994
08/13/2024 02:20:00*33.56227*33.56329*33.56334*33.55899
08/13/2024 02:25:00*33.56329*33.5477*33.56331*33.54534
08/13/2024 02:30:00*33.5477*33.5531*33.55354*33.54442
08/13/2024 02:35:00*33.5531*33.55519*33.55652*33.55267
08/13/2024 02:40:00*33.55519*33.55684*33.56033*33.55466
08/13/2024 02:45:00*33.55684*33.55455*33.55684*33.55401
08/13/2024 02:50:00*33.55455*33.55575*33.55635*33.55334
08/13/2024 02:55:00*33.55575*33.55474*33.55603*33.55419
08/13/2024 03:00:00*33.55474*33.55312*33.55602*33.55294
08/13/2024 03:05:00*33.55312*33.55553*33.55696*33.55312
08/13/2024 03:10:00*33.55553*33.55503*33.55553*33.55462
08/13/2024 03:15:00*33.55503*33.56561*33.56585*33.5548
08/13/2024 03:20:00*33.56561*33.57152*33.57234*33.56561
08/13/2024 03:25:00*33.57152*33.57071*33.57275*33.5701
08/13/2024 03:30:00*33.57071*33.56815*33.57136*33.56761
08/13/2024 03:35:00*33.56815*33.56488*33.56815*33.56016
08/13/2024 03:40:00*33.56488*33.56351*33.56654*33.56289
08/13/2024 03:45:00*33.56351*33.56433*33.56433*33.56351
08/13/2024 03:50:00*33.56433*33.56723*33.56943*33.56378
08/13/2024 03:55:00*33.56723*33.56508*33.56891*33.56456
08/13/2024 04:00:00*33.56508*33.56668*33.56758*33.56508
08/13/2024 04:05:00*33.56668*33.5681*33.56898*33.56582
08/13/2024 04:10:00*33.5681*33.56525*33.56877*33.56499
08/13/2024 04:15:00*33.56525*33.56654*33.56741*33.56426
08/13/2024 04:20:00*33.56654*33.56597*33.56669*33.56494
08/13/2024 04:25:00*33.56597*33.56676*33.56699*33.5653
08/13/2024 04:30:00*33.56676*33.5689*33.5689*33.56597
08/13/2024 04:35:00*33.5689*33.56532*33.56937*33.56482
08/13/2024 04:40:00*33.56532*33.56558*33.56825*33.56456
08/13/2024 04:45:00*33.56558*33.5674*33.56953*33.56443
08/13/2024 04:50:00*33.5674*33.57184*33.57185*33.56594
08/13/2024 04:55:00*33.57184*33.57104*33.57227*33.56973
08/13/2024 05:00:00*33.57104*33.56917*33.57138*33.56795
08/13/2024 05:05:00*33.56917*33.56677*33.57152*33.56649
08/13/2024 05:10:00*33.56677*33.56746*33.56923*33.56661
08/13/2024 05:15:00*33.56746*33.56069*33.56793*33.55852
08/13/2024 05:20:00*33.56069*33.56145*33.56419*33.56069
08/13/2024 05:25:00*33.56145*33.56157*33.56355*33.56089
08/13/2024 05:30:00*33.56157*33.56299*33.56316*33.56157
08/13/2024 05:35:00*33.56299*33.56177*33.56315*33.56104
08/13/2024 05:40:00*33.56177*33.57008*33.57014*33.56177
08/13/2024 05:45:00*33.57008*33.56909*33.57023*33.56815
08/13/2024 05:50:00*33.56909*33.56481*33.56945*33.56424
08/13/2024 05:55:00*33.56481*33.56571*33.56693*33.56391
08/13/2024 06:00:00*33.56571*33.56429*33.56741*33.56408
08/13/2024 06:05:00*33.56429*33.5614*33.56452*33.55982
08/13/2024 06:10:00*33.5614*33.55786*33.56296*33.55482
08/13/2024 06:15:00*33.55786*33.55094*33.55786*33.54889
08/13/2024 06:20:00*33.55094*33.54777*33.55132*33.54327
08/13/2024 06:25:00*33.54777*33.55223*33.55277*33.54777
08/13/2024 06:30:00*33.55223*33.55177*33.55291*33.55097
08/13/2024 06:35:00*33.55177*33.55148*33.55177*33.55113
08/13/2024 06:40:00*33.55148*33.55171*33.55261*33.55144
08/13/2024 06:45:00*33.55171*33.54998*33.55171*33.54998
08/13/2024 06:50:00*33.54998*33.55107*33.55133*33.54994
08/13/2024 06:55:00*33.55107*33.55419*33.56194*33.55041
08/13/2024 07:00:00*33.55419*33.55215*33.55875*33.55177
08/13/2024 07:05:00*33.55215*33.56018*33.56018*33.55183
08/13/2024 07:10:00*33.56018*33.55965*33.56021*33.55965
08/13/2024 07:15:00*33.55965*33.55797*33.55965*33.55771
08/13/2024 07:20:00*33.55797*33.5554*33.55797*33.55415
08/13/2024 07:25:00*33.5554*33.55707*33.55717*33.55448
08/13/2024 07:30:00*33.55707*33.55639*33.55758*33.556
08/13/2024 07:35:00*33.55639*33.55161*33.55646*33.55046
08/13/2024 07:40:00*33.55161*33.55352*33.55352*33.55144
08/13/2024 07:45:00*33.55352*33.55403*33.55414*33.55323
08/13/2024 07:50:00*33.55403*33.55399*33.55404*33.5538
08/13/2024 07:55:00*33.55399*33.55379*33.55444*33.55379
08/13/2024 08:00:00*33.55379*33.55333*33.55379*33.55325
08/13/2024 08:05:00*33.55333*33.55334*33.55471*33.55275
08/13/2024 08:10:00*33.55334*33.55172*33.55438*33.55043
08/13/2024 08:15:00*33.55172*33.55184*33.55281*33.55026
08/13/2024 08:20:00*33.55184*33.55131*33.55309*33.55111
08/13/2024 08:25:00*33.55131*33.55207*33.5532*33.55128
08/13/2024 08:30:00*33.55207*33.52715*33.55207*33.52677
08/13/2024 08:35:00*33.52715*33.54303*33.54502*33.5263
08/13/2024 08:40:00*33.54303*33.53858*33.54458*33.53857
08/13/2024 08:45:00*33.53858*33.5399*33.54376*33.53817
08/13/2024 08:50:00*33.5399*33.52593*33.5399*33.51412
08/13/2024 08:55:00*33.52593*33.53374*33.53707*33.52567
08/13/2024 09:00:00*33.53374*33.53694*33.54115*33.53374
08/13/2024 09:05:00*33.53694*33.52958*33.53818*33.52656
08/13/2024 09:10:00*33.52958*33.5286*33.53439*33.52658
08/13/2024 09:15:00*33.5286*33.54223*33.54984*33.52709
08/13/2024 09:20:00*33.54223*33.54014*33.54487*33.5398
08/13/2024 09:25:00*33.54014*33.54606*33.54606*33.53899
08/13/2024 09:30:00*33.54606*33.54834*33.55085*33.5455
08/13/2024 09:35:00*33.54834*33.54607*33.54834*33.5452
08/13/2024 09:40:00*33.54607*33.5455*33.54673*33.54519
08/13/2024 09:45:00*33.5455*33.54624*33.54993*33.54486
08/13/2024 09:50:00*33.54624*33.54445*33.54709*33.53973
08/13/2024 09:55:00*33.54445*33.54191*33.54497*33.54191
08/13/2024 10:00:00*33.54191*33.543*33.54384*33.54165
08/13/2024 10:05:00*33.543*33.53592*33.54326*33.53199
08/13/2024 10:10:00*33.53592*33.53999*33.53999*33.53592
08/13/2024 10:15:00*33.53999*33.54136*33.54188*33.53865
08/13/2024 10:20:00*33.54136*33.54022*33.54144*33.5375
08/13/2024 10:25:00*33.54022*33.54193*33.54217*33.53996
08/13/2024 10:30:00*33.54193*33.54046*33.54488*33.54021
08/13/2024 10:35:00*33.54046*33.54055*33.54137*33.53902
08/13/2024 10:40:00*33.54055*33.54225*33.54225*33.53951
08/13/2024 10:45:00*33.54225*33.5407*33.54313*33.53911
08/13/2024 10:50:00*33.5407*33.53964*33.5407*33.53749
08/13/2024 10:55:00*33.53964*33.5418*33.54219*33.53929
08/13/2024 11:00:00*33.5418*33.54709*33.54769*33.5418
08/13/2024 11:05:00*33.54709*33.55117*33.56738*33.54553
08/13/2024 11:10:00*33.55117*33.54613*33.55158*33.54185
08/13/2024 11:15:00*33.54613*33.54433*33.54623*33.54319
08/13/2024 11:20:00*33.54433*33.54536*33.54562*33.54431
08/13/2024 11:25:00*33.54536*33.54669*33.54687*33.54169
08/13/2024 11:30:00*33.54669*33.54704*33.54704*33.54614
08/13/2024 11:35:00*33.54704*33.54804*33.55047*33.5464
08/13/2024 11:40:00*33.54804*33.5495*33.5495*33.54647
08/13/2024 11:45:00*33.5495*33.55057*33.55211*33.5495
08/13/2024 11:50:00*33.55057*33.55062*33.55267*33.55057
08/13/2024 11:55:00*33.55062*33.55029*33.55117*33.54948
08/13/2024 12:00:00*33.55029*33.55072*33.55116*33.54974
08/13/2024 12:05:00*33.55072*33.55106*33.5531*33.55022
08/13/2024 12:10:00*33.55106*33.55146*33.55146*33.55082
08/13/2024 12:15:00*33.55146*33.55168*33.55168*33.5513
08/13/2024 12:20:00*33.55168*33.55168*33.55169*33.55168
08/13/2024 12:25:00*33.55168*33.52915*33.55168*33.52915
08/13/2024 12:30:00*33.52915*33.55115*33.55115*33.52915
08/13/2024 12:35:00*33.55115*33.55213*33.55213*33.5485
08/13/2024 12:40:00*33.55213*33.55132*33.55227*33.55059
08/13/2024 12:45:00*33.55132*33.55094*33.55135*33.55071
08/13/2024 12:50:00*33.55094*33.53095*33.55096*33.53028
08/13/2024 12:55:00*33.53095*33.53369*33.53369*33.53051
08/13/2024 13:00:00*33.53369*33.53397*33.53438*33.53288
08/13/2024 13:05:00*33.53397*33.53388*33.53434*33.53283
08/13/2024 13:10:00*33.53388*33.53262*33.53452*33.53262
08/13/2024 13:15:00*33.53262*33.53462*33.53462*33.53262
08/13/2024 13:20:00*33.53462*33.53427*33.53496*33.53402
08/13/2024 13:25:00*33.53427*33.53436*33.53462*33.53379
08/13/2024 13:30:00*33.53436*33.53458*33.53497*33.53385
08/13/2024 13:35:00*33.53458*33.53456*33.535*33.53395
08/13/2024 13:40:00*33.53456*33.53372*33.53496*33.53372
08/13/2024 13:45:00*33.53372*33.53332*33.53502*33.53332
08/13/2024 13:50:00*33.53332*33.53421*33.53473*33.53332
08/13/2024 13:55:00*33.53421*33.53384*33.53421*33.53384
08/13/2024 14:00:00*33.53384*33.53679*33.53683*33.53285
08/13/2024 14:05:00*33.53679*33.54455*33.54456*33.5319
08/13/2024 14:10:00*33.54455*33.54517*33.54981*33.54417
08/13/2024 14:15:00*33.54517*33.54432*33.54517*33.54431
08/13/2024 14:20:00*33.54432*33.54401*33.54467*33.54401
08/13/2024 14:25:00*33.54401*33.54434*33.54438*33.54401
08/13/2024 14:30:00*33.54434*33.54487*33.54487*33.54434
08/13/2024 14:35:00*33.54487*33.54389*33.54487*33.54389
08/13/2024 14:40:00*33.54389*33.54367*33.54414*33.54341
08/13/2024 14:45:00*33.54367*33.54288*33.54367*33.54254
08/13/2024 14:50:00*33.54288*33.53321*33.54307*33.53319
08/13/2024 14:55:00*33.53321*33.53689*33.53729*33.53321
08/13/2024 15:00:00*33.53689*33.53733*33.53743*33.53322
08/13/2024 15:05:00*33.53733*33.53559*33.53801*33.53309
08/13/2024 15:10:00*33.53559*33.54527*33.54527*33.53541
08/13/2024 15:15:00*33.54527*33.5466*33.54717*33.54284
08/13/2024 15:20:00*33.5466*33.54641*33.54701*33.54557
08/13/2024 15:25:00*33.54641*33.54642*33.54653*33.54461
08/13/2024 15:30:00*33.54642*33.54646*33.54701*33.54558
08/13/2024 15:35:00*33.54646*33.54506*33.547*33.54298
08/13/2024 15:40:00*33.54506*33.54617*33.54638*33.54464
08/13/2024 15:45:00*33.54617*33.54585*33.54637*33.54585
08/13/2024 15:50:00*33.54585*33.5454*33.54585*33.54521
08/13/2024 15:55:00*33.5454*33.54538*33.54563*33.54521
08/13/2024 16:00:00*33.54538*33.53482*33.54557*33.53482
08/13/2024 16:05:00*33.53482*33.53504*33.53577*33.53435
08/13/2024 16:10:00*33.53504*33.53539*33.53578*33.53482
08/13/2024 16:15:00*33.53539*33.53517*33.53556*33.53466
08/13/2024 16:20:00*33.53517*33.53556*33.53556*33.53463
08/13/2024 16:25:00*33.53556*33.53533*33.53556*33.53467
08/13/2024 16:30:00*33.53533*33.51499*33.53627*33.51485
08/13/2024 16:35:00*33.51499*33.50881*33.51499*33.5056
08/13/2024 16:40:00*33.50881*33.50865*33.50948*33.50807
08/13/2024 16:45:00*33.50865*33.50904*33.50922*33.50827
08/13/2024 16:50:00*33.50904*33.50822*33.50904*33.50717
08/13/2024 16:55:00*33.50822*33.50771*33.50847*33.50771
08/13/2024 17:00:00*33.50771*33.49322*33.50817*33.49142
