08/11/2024 17:05:00*33.56256*33.54528*33.56256*33.54528
08/11/2024 17:10:00*33.54528*33.55279*33.55822*33.53636
08/11/2024 17:15:00*33.55279*33.52943*33.55279*33.45608
08/11/2024 17:20:00*33.52943*33.51623*33.52943*33.46972
08/11/2024 17:25:00*33.51623*33.52355*33.53042*33.51623
08/11/2024 17:30:00*33.52355*33.52355*33.53139*33.52355
08/11/2024 17:35:00*33.52355*33.52327*33.52969*33.52327
08/11/2024 17:40:00*33.52327*33.52327*33.52327*33.52327
08/11/2024 17:45:00*33.52327*33.52327*33.52327*33.52327
08/11/2024 17:50:00*33.52327*33.52327*33.52327*33.52327
08/11/2024 17:55:00*33.52327*33.52327*33.52327*33.52327
08/11/2024 18:00:00*33.52327*33.53109*33.53132*33.51629
08/11/2024 18:05:00*33.53109*33.53862*33.54131*33.52227
08/11/2024 18:10:00*33.53862*33.52682*33.54529*33.52342
08/11/2024 18:15:00*33.52682*33.52597*33.53232*33.52587
08/11/2024 18:20:00*33.52597*33.52661*33.52717*33.52107
08/11/2024 18:25:00*33.52661*33.50845*33.52727*33.50845
08/11/2024 18:30:00*33.50845*33.50067*33.51264*33.49977
08/11/2024 18:35:00*33.50067*33.49977*33.50397*33.49977
08/11/2024 18:40:00*33.49977*33.50023*33.50465*33.49977
08/11/2024 18:45:00*33.50023*33.49977*33.50211*33.49977
08/11/2024 18:50:00*33.49977*33.49985*33.50029*33.49939
08/11/2024 18:55:00*33.49985*33.50002*33.50131*33.49974
08/11/2024 19:00:00*33.50002*33.50137*33.50167*33.50002
08/11/2024 19:05:00*33.50137*33.50011*33.50192*33.50002
08/11/2024 19:10:00*33.50011*33.50005*33.50592*33.49979
08/11/2024 19:15:00*33.50005*33.50587*33.50597*33.50004
08/11/2024 19:20:00*33.50587*33.50302*33.50587*33.49997
08/11/2024 19:25:00*33.50302*33.50006*33.50432*33.49998
08/11/2024 19:30:00*33.50006*33.50011*33.50282*33.50006
08/11/2024 19:35:00*33.50011*33.49516*33.50017*33.49516
08/11/2024 19:40:00*33.49516*33.49997*33.50217*33.49499
08/11/2024 19:45:00*33.49997*33.50062*33.50262*33.49499
08/11/2024 19:50:00*33.50062*33.50352*33.50352*33.49499
08/11/2024 19:55:00*33.50352*33.49587*33.50352*33.49508
08/11/2024 20:00:00*33.49587*33.49902*33.50247*33.49504
08/11/2024 20:05:00*33.49902*33.49757*33.50147*33.49506
08/11/2024 20:10:00*33.49757*33.50112*33.50177*33.49488
08/11/2024 20:15:00*33.50112*33.49857*33.50177*33.49303
08/11/2024 20:20:00*33.49857*33.49822*33.50202*33.49513
08/11/2024 20:25:00*33.49822*33.49687*33.50162*33.49514
08/11/2024 20:30:00*33.49687*33.49677*33.50027*33.49513
08/11/2024 20:35:00*33.49677*33.49692*33.49922*33.49513
08/11/2024 20:40:00*33.49692*33.49632*33.50012*33.49513
08/11/2024 20:45:00*33.49632*33.50082*33.50082*33.49513
08/11/2024 20:50:00*33.50082*33.49782*33.50082*33.49513
08/11/2024 20:55:00*33.49782*33.50098*33.50317*33.49577
08/11/2024 21:00:00*33.50098*33.56002*33.56002*33.50098
08/11/2024 21:05:00*33.56002*33.56082*33.56082*33.55977
08/11/2024 21:10:00*33.56082*33.56131*33.56131*33.56082
08/11/2024 21:15:00*33.56131*33.50656*33.56132*33.50637
08/11/2024 21:20:00*33.50656*33.50562*33.50684*33.50562
08/11/2024 21:25:00*33.50562*33.50502*33.50566*33.50502
08/11/2024 21:30:00*33.50502*33.50655*33.50761*33.50502
08/11/2024 21:35:00*33.50655*33.50528*33.50731*33.50528
08/11/2024 21:40:00*33.50528*33.5059*33.5059*33.50434
08/11/2024 21:45:00*33.5059*33.5045*33.5059*33.5045
08/11/2024 21:50:00*33.5045*33.50411*33.50579*33.50363
08/11/2024 21:55:00*33.50411*33.50384*33.50411*33.50366
08/11/2024 22:00:00*33.50384*33.50347*33.50384*33.50347
08/11/2024 22:05:00*33.50347*33.50347*33.50347*33.50347
08/11/2024 22:10:00*33.50347*33.50362*33.50538*33.49671
08/11/2024 22:15:00*33.50362*33.50364*33.50364*33.50362
08/11/2024 22:20:00*33.50364*33.50364*33.50364*33.50357
08/11/2024 22:25:00*33.50364*33.50263*33.50364*33.50221
08/11/2024 22:30:00*33.50263*33.50286*33.50342*33.49675
08/11/2024 22:35:00*33.50286*33.50371*33.50371*33.50263
08/11/2024 22:40:00*33.50371*33.50367*33.50377*33.50303
08/11/2024 22:45:00*33.50367*33.50313*33.50367*33.50313
08/11/2024 22:50:00*33.50313*33.50357*33.50377*33.50293
08/11/2024 22:55:00*33.50357*33.50283*33.50357*33.50278
08/11/2024 23:00:00*33.50283*33.50342*33.50356*33.50283
08/11/2024 23:05:00*33.50342*33.50302*33.50342*33.50297
08/11/2024 23:10:00*33.50302*33.50239*33.50312*33.50239
08/11/2024 23:15:00*33.50239*33.50512*33.50512*33.50239
08/11/2024 23:20:00*33.50512*33.52662*33.52683*33.50245
08/11/2024 23:25:00*33.52662*33.52653*33.5275*33.52556
08/11/2024 23:30:00*33.52653*33.52605*33.52653*33.52561
08/11/2024 23:35:00*33.52605*33.52667*33.52667*33.52564
08/11/2024 23:40:00*33.52667*33.52667*33.52667*33.52652
08/11/2024 23:45:00*33.52667*33.52652*33.52667*33.52652
08/11/2024 23:50:00*33.52652*33.52603*33.52652*33.52552
08/11/2024 23:55:00*33.52603*33.5257*33.52603*33.5257
08/12/2024 00:00:00*33.5257*33.52638*33.52638*33.52472
08/12/2024 00:05:00*33.52638*33.52638*33.52638*33.52638
08/12/2024 00:10:00*33.52638*33.52015*33.52667*33.5194
08/12/2024 00:15:00*33.52015*33.52096*33.52096*33.51904
08/12/2024 00:20:00*33.52096*33.5094*33.52224*33.50826
08/12/2024 00:25:00*33.5094*33.50944*33.50969*33.5094
08/12/2024 00:30:00*33.50944*33.50882*33.50944*33.50715
08/12/2024 00:35:00*33.50882*33.50755*33.50963*33.50755
08/12/2024 00:40:00*33.50755*33.50891*33.50891*33.50749
08/12/2024 00:45:00*33.50891*33.50934*33.50934*33.499
08/12/2024 00:50:00*33.50934*33.50949*33.50994*33.49818
08/12/2024 00:55:00*33.50949*33.50921*33.50949*33.50921
08/12/2024 01:00:00*33.50921*33.50917*33.50921*33.49911
08/12/2024 01:05:00*33.50917*33.50874*33.50917*33.50874
08/12/2024 01:10:00*33.50874*33.50907*33.50973*33.50064
08/12/2024 01:15:00*33.50907*33.5087*33.51054*33.50851
08/12/2024 01:20:00*33.5087*33.50955*33.5099*33.50856
08/12/2024 01:25:00*33.50955*33.50694*33.55872*33.50639
08/12/2024 01:30:00*33.50694*33.50956*33.51985*33.50679
08/12/2024 01:35:00*33.50956*33.50882*33.50956*33.50879
08/12/2024 01:40:00*33.50882*33.50903*33.50913*33.50538
08/12/2024 01:45:00*33.50903*33.50871*33.50935*33.50871
08/12/2024 01:50:00*33.50871*33.55687*33.55987*33.50004
08/12/2024 01:55:00*33.55687*33.58001*33.58001*33.54981
08/12/2024 02:00:00*33.58001*33.57602*33.5803*33.57514
08/12/2024 02:05:00*33.57602*33.55814*33.58087*33.55319
08/12/2024 02:10:00*33.55814*33.55261*33.5595*33.55026
08/12/2024 02:15:00*33.55261*33.55076*33.55287*33.55075
08/12/2024 02:20:00*33.55076*33.53304*33.55081*33.53052
08/12/2024 02:25:00*33.53304*33.54279*33.54307*33.53092
08/12/2024 02:30:00*33.54279*33.54678*33.54915*33.54279
08/12/2024 02:35:00*33.54678*33.54872*33.55129*33.5461
08/12/2024 02:40:00*33.54872*33.54836*33.5518*33.54775
08/12/2024 02:45:00*33.54836*33.55101*33.55189*33.54775
08/12/2024 02:50:00*33.55101*33.55086*33.55158*33.54542
08/12/2024 02:55:00*33.55086*33.55673*33.5572*33.55068
08/12/2024 03:00:00*33.55673*33.56739*33.5716*33.55601
08/12/2024 03:05:00*33.56739*33.57016*33.57292*33.56331
08/12/2024 03:10:00*33.57016*33.56648*33.57055*33.56604
08/12/2024 03:15:00*33.56648*33.56119*33.57013*33.55964
08/12/2024 03:20:00*33.56119*33.55493*33.56119*33.55387
08/12/2024 03:25:00*33.55493*33.55593*33.55978*33.55243
08/12/2024 03:30:00*33.55593*33.55792*33.55832*33.55412
08/12/2024 03:35:00*33.55792*33.54451*33.55836*33.54387
08/12/2024 03:40:00*33.54451*33.55433*33.5569*33.54451
08/12/2024 03:45:00*33.55433*33.54838*33.55621*33.54838
08/12/2024 03:50:00*33.54838*33.54836*33.55128*33.54769
08/12/2024 03:55:00*33.54836*33.54657*33.55024*33.54619
08/12/2024 04:00:00*33.54657*33.54927*33.55056*33.54622
08/12/2024 04:05:00*33.54927*33.54537*33.54997*33.54364
08/12/2024 04:10:00*33.54537*33.54567*33.54691*33.54424
08/12/2024 04:15:00*33.54567*33.54719*33.54719*33.54408
08/12/2024 04:20:00*33.54719*33.54776*33.54827*33.54719
08/12/2024 04:25:00*33.54776*33.54562*33.54807*33.54547
08/12/2024 04:30:00*33.54562*33.5496*33.55053*33.54562
08/12/2024 04:35:00*33.5496*33.5506*33.55186*33.54934
08/12/2024 04:40:00*33.5506*33.55563*33.556*33.5506
08/12/2024 04:45:00*33.55563*33.55306*33.55574*33.55199
08/12/2024 04:50:00*33.55306*33.55648*33.55673*33.55306
08/12/2024 04:55:00*33.55648*33.5557*33.55648*33.55518
08/12/2024 05:00:00*33.5557*33.5557*33.5557*33.5557
08/12/2024 05:05:00*33.5557*33.55368*33.5557*33.55265
08/12/2024 05:10:00*33.55368*33.5518*33.56333*33.55115
08/12/2024 05:15:00*33.5518*33.55393*33.55419*33.5515
08/12/2024 05:20:00*33.55393*33.55546*33.55546*33.55375
08/12/2024 05:25:00*33.55546*33.55091*33.5565*33.55068
08/12/2024 05:30:00*33.55091*33.54791*33.55091*33.54478
08/12/2024 05:35:00*33.54791*33.54192*33.54794*33.54062
08/12/2024 05:40:00*33.54192*33.54411*33.54438*33.53878
08/12/2024 05:45:00*33.54411*33.54793*33.54809*33.54317
08/12/2024 05:50:00*33.54793*33.5484*33.54931*33.54682
08/12/2024 05:55:00*33.5484*33.549*33.549*33.54838
08/12/2024 06:00:00*33.549*33.5517*33.5517*33.54798
08/12/2024 06:05:00*33.5517*33.55194*33.5545*33.55132
08/12/2024 06:10:00*33.55194*33.55266*33.55266*33.55194
08/12/2024 06:15:00*33.55266*33.55242*33.55294*33.55242
08/12/2024 06:20:00*33.55242*33.5511*33.55242*33.55079
08/12/2024 06:25:00*33.5511*33.55162*33.55162*33.5511
08/12/2024 06:30:00*33.55162*33.55159*33.55211*33.55143
08/12/2024 06:35:00*33.55159*33.54703*33.55291*33.54689
08/12/2024 06:40:00*33.54703*33.54538*33.54804*33.54507
08/12/2024 06:45:00*33.54538*33.5424*33.54612*33.53958
08/12/2024 06:50:00*33.5424*33.54307*33.54416*33.54148
08/12/2024 06:55:00*33.54307*33.54372*33.54384*33.54307
08/12/2024 07:00:00*33.54372*33.54246*33.54713*33.54238
08/12/2024 07:05:00*33.54246*33.54404*33.54404*33.54189
08/12/2024 07:10:00*33.54404*33.5427*33.54404*33.5427
08/12/2024 07:15:00*33.5427*33.5407*33.5427*33.5407
08/12/2024 07:20:00*33.5407*33.54077*33.54327*33.5404
08/12/2024 07:25:00*33.54077*33.54107*33.54171*33.54077
08/12/2024 07:30:00*33.54107*33.52309*33.54178*33.5091
08/12/2024 07:35:00*33.52309*33.52011*33.52971*33.51179
08/12/2024 07:40:00*33.52011*33.52663*33.52663*33.50793
08/12/2024 07:45:00*33.52663*33.52667*33.52807*33.52561
08/12/2024 07:50:00*33.52667*33.53238*33.53617*33.52634
08/12/2024 07:55:00*33.53238*33.52845*33.53238*33.52657
08/12/2024 08:00:00*33.52845*33.52939*33.532*33.52845
08/12/2024 08:05:00*33.52939*33.52644*33.52957*33.52618
08/12/2024 08:10:00*33.52644*33.52664*33.52664*33.52383
08/12/2024 08:15:00*33.52664*33.53112*33.53205*33.52594
08/12/2024 08:20:00*33.53112*33.52418*33.53112*33.52398
08/12/2024 08:25:00*33.52418*33.52447*33.52669*33.52012
08/12/2024 08:30:00*33.52447*33.52377*33.52447*33.52339
08/12/2024 08:35:00*33.52377*33.52264*33.52377*33.52067
08/12/2024 08:40:00*33.52264*33.52199*33.52403*33.51946
08/12/2024 08:45:00*33.52199*33.52254*33.52329*33.52112
08/12/2024 08:50:00*33.52254*33.52397*33.52531*33.52095
08/12/2024 08:55:00*33.52397*33.53004*33.53197*33.52235
08/12/2024 09:00:00*33.53004*33.53058*33.53163*33.52825
08/12/2024 09:05:00*33.53058*33.52941*33.53058*33.52898
08/12/2024 09:10:00*33.52941*33.53018*33.53044*33.52916
08/12/2024 09:15:00*33.53018*33.5328*33.53344*33.52916
08/12/2024 09:20:00*33.5328*33.53285*33.53315*33.53277
08/12/2024 09:25:00*33.53285*33.52898*33.53285*33.52741
08/12/2024 09:30:00*33.52898*33.52393*33.53142*33.52176
08/12/2024 09:35:00*33.52393*33.52676*33.52727*33.52384
08/12/2024 09:40:00*33.52676*33.52498*33.52898*33.52442
08/12/2024 09:45:00*33.52498*33.52566*33.53269*33.5248
08/12/2024 09:50:00*33.52566*33.52636*33.527*33.52503
08/12/2024 09:55:00*33.52636*33.52696*33.52824*33.52636
08/12/2024 10:00:00*33.52696*33.52885*33.52892*33.52696
08/12/2024 10:05:00*33.52885*33.53369*33.53656*33.52842
08/12/2024 10:10:00*33.53369*33.54235*33.54288*33.53362
08/12/2024 10:15:00*33.54235*33.54154*33.54263*33.54068
08/12/2024 10:20:00*33.54154*33.53956*33.54154*33.5363
08/12/2024 10:25:00*33.53956*33.53508*33.53975*33.5345
08/12/2024 10:30:00*33.53508*33.53537*33.53537*33.53508
08/12/2024 10:35:00*33.53537*33.53291*33.53537*33.52192
08/12/2024 10:40:00*33.53291*33.52928*33.53325*33.52252
08/12/2024 10:45:00*33.52928*33.53171*33.53171*33.52887
08/12/2024 10:50:00*33.53171*33.531*33.53171*33.52966
08/12/2024 10:55:00*33.531*33.53023*33.53107*33.52791
08/12/2024 11:00:00*33.53023*33.53326*33.53393*33.53023
08/12/2024 11:05:00*33.53326*33.53262*33.53446*33.53231
08/12/2024 11:10:00*33.53262*33.53298*33.53298*33.53161
08/12/2024 11:15:00*33.53298*33.53564*33.53617*33.53298
08/12/2024 11:20:00*33.53564*33.5396*33.54253*33.53564
08/12/2024 11:25:00*33.5396*33.54565*33.54599*33.53641
08/12/2024 11:30:00*33.54565*33.55104*33.55208*33.54559
08/12/2024 11:35:00*33.55104*33.56604*33.57169*33.55097
08/12/2024 11:40:00*33.56604*33.57015*33.57267*33.5624
08/12/2024 11:45:00*33.57015*33.57338*33.57589*33.56835
08/12/2024 11:50:00*33.57338*33.55442*33.57541*33.55312
08/12/2024 11:55:00*33.55442*33.55016*33.55572*33.54942
08/12/2024 12:00:00*33.55016*33.55734*33.55804*33.55016
08/12/2024 12:05:00*33.55734*33.53493*33.56911*33.53228
08/12/2024 12:10:00*33.53493*33.53758*33.53931*33.52232
08/12/2024 12:15:00*33.53758*33.53259*33.53933*33.5306
08/12/2024 12:20:00*33.53259*33.55382*33.56356*33.53225
08/12/2024 12:25:00*33.55382*33.56972*33.57236*33.55215
08/12/2024 12:30:00*33.56972*33.55113*33.56972*33.55098
08/12/2024 12:35:00*33.55113*33.53471*33.55113*33.52522
08/12/2024 12:40:00*33.53471*33.53566*33.53569*33.53383
08/12/2024 12:45:00*33.53566*33.53819*33.53847*33.53318
08/12/2024 12:50:00*33.53819*33.53808*33.53833*33.53777
08/12/2024 12:55:00*33.53808*33.52087*33.53808*33.52087
08/12/2024 13:00:00*33.52087*33.52472*33.52949*33.52087
08/12/2024 13:05:00*33.52472*33.52855*33.52888*33.52337
08/12/2024 13:10:00*33.52855*33.52872*33.52931*33.52621
08/12/2024 13:15:00*33.52872*33.52577*33.52872*33.52312
08/12/2024 13:20:00*33.52577*33.52862*33.52862*33.52277
08/12/2024 13:25:00*33.52862*33.52957*33.52957*33.52782
08/12/2024 13:30:00*33.52957*33.52471*33.52957*33.52466
08/12/2024 13:35:00*33.52471*33.52617*33.52617*33.52471
08/12/2024 13:40:00*33.52617*33.52523*33.52657*33.52523
08/12/2024 13:45:00*33.52523*33.52562*33.52687*33.52465
08/12/2024 13:50:00*33.52562*33.52185*33.5262*33.52047
08/12/2024 13:55:00*33.52185*33.52574*33.53218*33.52047
08/12/2024 14:00:00*33.52574*33.52003*33.53205*33.52003
08/12/2024 14:05:00*33.52003*33.52054*33.52337*33.51926
08/12/2024 14:10:00*33.52054*33.52322*33.52603*33.51851
08/12/2024 14:15:00*33.52322*33.52529*33.52742*33.52322
08/12/2024 14:20:00*33.52529*33.52398*33.52587*33.52397
08/12/2024 14:25:00*33.52398*33.52398*33.52469*33.52297
08/12/2024 14:30:00*33.52398*33.52532*33.52684*33.52398
08/12/2024 14:35:00*33.52532*33.52667*33.52667*33.52532
08/12/2024 14:40:00*33.52667*33.52195*33.52667*33.52195
08/12/2024 14:45:00*33.52195*33.52465*33.52582*33.52147
08/12/2024 14:50:00*33.52465*33.51916*33.52465*33.5167
08/12/2024 14:55:00*33.51916*33.52078*33.52615*33.51881
08/12/2024 15:00:00*33.52078*33.52644*33.53088*33.51986
08/12/2024 15:05:00*33.52644*33.52835*33.53679*33.52145
08/12/2024 15:10:00*33.52835*33.52883*33.53048*33.52766
08/12/2024 15:15:00*33.52883*33.52952*33.52952*33.52766
08/12/2024 15:20:00*33.52952*33.52868*33.52952*33.52861
08/12/2024 15:25:00*33.52868*33.52687*33.52906*33.52663
08/12/2024 15:30:00*33.52687*33.52891*33.52959*33.52687
08/12/2024 15:35:00*33.52891*33.52929*33.52994*33.52279
08/12/2024 15:40:00*33.52929*33.52897*33.52987*33.52897
08/12/2024 15:45:00*33.52897*33.52951*33.52994*33.52897
08/12/2024 15:50:00*33.52951*33.52954*33.52991*33.52951
08/12/2024 15:55:00*33.52954*33.52879*33.52975*33.52879
08/12/2024 16:00:00*33.52879*33.52986*33.52998*33.52879
08/12/2024 16:05:00*33.52986*33.52919*33.53038*33.52523
08/12/2024 16:10:00*33.52919*33.52929*33.52986*33.52919
08/12/2024 16:15:00*33.52929*33.52912*33.52974*33.52844
08/12/2024 16:20:00*33.52912*33.52915*33.52927*33.52899
08/12/2024 16:25:00*33.52915*33.52918*33.52918*33.52899
08/12/2024 16:30:00*33.52918*33.52918*33.52918*33.52899
08/12/2024 16:35:00*33.52918*33.52246*33.52918*33.52137
08/12/2024 16:40:00*33.52246*33.52046*33.52309*33.52046
08/12/2024 16:45:00*33.52046*33.52045*33.52229*33.51902
08/12/2024 16:50:00*33.52045*33.5208*33.52244*33.5196
08/12/2024 16:55:00*33.5208*33.51292*33.5208*33.50976
08/12/2024 17:00:00*33.51292*33.50417*33.51929*33.49842
