08/08/2024 17:05:00*33.4477*33.49339*33.49339*33.4477
08/08/2024 17:10:00*33.49339*33.50239*33.50239*33.49339
08/08/2024 17:15:00*33.50239*33.50237*33.50789*33.50234
08/08/2024 17:20:00*33.50237*33.5098*33.5098*33.50237
08/08/2024 17:25:00*33.5098*33.51004*33.51004*33.5098
08/08/2024 17:30:00*33.51004*33.51013*33.51013*33.51004
08/08/2024 17:35:00*33.51013*33.51016*33.51016*33.51013
08/08/2024 17:40:00*33.51016*33.51017*33.51017*33.51016
08/08/2024 17:45:00*33.51017*33.51095*33.51095*33.51017
08/08/2024 17:50:00*33.51095*33.51581*33.51581*33.51095
08/08/2024 17:55:00*33.51581*33.51581*33.51582*33.51425
08/08/2024 18:00:00*33.51581*33.51546*33.51609*33.51409
08/08/2024 18:05:00*33.51546*33.50875*33.51574*33.50755
08/08/2024 18:10:00*33.50875*33.50986*33.50986*33.5081
08/08/2024 18:15:00*33.50986*33.51191*33.51191*33.50899
08/08/2024 18:20:00*33.51191*33.51453*33.51453*33.51191
08/08/2024 18:25:00*33.51453*33.50989*33.51453*33.50988
08/08/2024 18:30:00*33.50989*33.51203*33.51221*33.50919
08/08/2024 18:35:00*33.51203*33.51119*33.51204*33.5088
08/08/2024 18:40:00*33.51119*33.51527*33.51527*33.50868
08/08/2024 18:45:00*33.51527*33.51521*33.51534*33.51461
08/08/2024 18:50:00*33.51521*33.52853*33.52853*33.51521
08/08/2024 18:55:00*33.52853*33.5283*33.52853*33.5283
08/08/2024 19:00:00*33.5283*33.5283*33.5283*33.5283
08/08/2024 19:05:00*33.5283*33.54288*33.54288*33.5283
08/08/2024 19:10:00*33.54288*33.54002*33.54301*33.53637
08/08/2024 19:15:00*33.54002*33.53537*33.54007*33.53532
08/08/2024 19:20:00*33.53537*33.53546*33.53546*33.53537
08/08/2024 19:25:00*33.53546*33.53887*33.5446*33.5237
08/08/2024 19:30:00*33.53887*33.53738*33.53887*33.53728
08/08/2024 19:35:00*33.53738*33.53756*33.53756*33.53738
08/08/2024 19:40:00*33.53756*33.53847*33.53862*33.53724
08/08/2024 19:45:00*33.53847*33.53852*33.53852*33.53752
08/08/2024 19:50:00*33.53852*33.53572*33.53852*33.53572
08/08/2024 19:55:00*33.53572*33.53882*33.53882*33.53572
08/08/2024 20:00:00*33.53882*33.51837*33.53882*33.50802
08/08/2024 20:05:00*33.51837*33.50606*33.51837*33.50585
08/08/2024 20:10:00*33.50606*33.51703*33.51703*33.50563
08/08/2024 20:15:00*33.51703*33.51776*33.51809*33.5166
08/08/2024 20:20:00*33.51776*33.51802*33.51847*33.51776
08/08/2024 20:25:00*33.51802*33.51811*33.52005*33.51802
08/08/2024 20:30:00*33.51811*33.51964*33.52007*33.51811
08/08/2024 20:35:00*33.51964*33.51964*33.51964*33.5177
08/08/2024 20:40:00*33.51964*33.51964*33.51964*33.51964
08/08/2024 20:45:00*33.51964*33.51964*33.51964*33.51964
08/08/2024 20:50:00*33.51964*33.51964*33.51964*33.51964
08/08/2024 20:55:00*33.51964*33.51964*33.51964*33.51964
08/08/2024 21:00:00*33.51964*33.5201*33.52039*33.51964
08/08/2024 21:05:00*33.5201*33.51993*33.5203*33.51925
08/08/2024 21:10:00*33.51993*33.51993*33.51993*33.51993
08/08/2024 21:15:00*33.51993*33.51993*33.51993*33.51993
08/08/2024 21:20:00*33.51993*33.51971*33.5201*33.51971
08/08/2024 21:25:00*33.51971*33.51971*33.51971*33.51971
08/08/2024 21:30:00*33.51971*33.52008*33.52075*33.51941
08/08/2024 21:35:00*33.52008*33.51975*33.52009*33.51975
08/08/2024 21:40:00*33.51975*33.51975*33.51975*33.51975
08/08/2024 21:45:00*33.51975*33.51975*33.51975*33.51975
08/08/2024 21:50:00*33.51975*33.52022*33.52022*33.51907
08/08/2024 21:55:00*33.52022*33.51963*33.52023*33.51963
08/08/2024 22:00:00*33.51963*33.51963*33.51963*33.51963
08/08/2024 22:05:00*33.51963*33.51963*33.51963*33.51963
08/08/2024 22:10:00*33.51963*33.51963*33.51963*33.51963
08/08/2024 22:15:00*33.51963*33.52034*33.52082*33.51963
08/08/2024 22:20:00*33.52034*33.52*33.52081*33.51983
08/08/2024 22:25:00*33.52*33.52*33.52*33.52
08/08/2024 22:30:00*33.52*33.52*33.52*33.52
08/08/2024 22:35:00*33.52*33.52041*33.52072*33.52
08/08/2024 22:40:00*33.52041*33.52042*33.52042*33.52041
08/08/2024 22:45:00*33.52042*33.52043*33.52043*33.52042
08/08/2024 22:50:00*33.52043*33.52233*33.52233*33.52043
08/08/2024 22:55:00*33.52233*33.52233*33.52233*33.52233
08/08/2024 23:00:00*33.52233*33.52333*33.52333*33.52233
08/08/2024 23:05:00*33.52333*33.52364*33.52364*33.52333
08/08/2024 23:10:00*33.52364*33.52365*33.52365*33.52364
08/08/2024 23:15:00*33.52365*33.52365*33.52365*33.52365
08/08/2024 23:20:00*33.52365*33.52366*33.52366*33.52365
08/08/2024 23:25:00*33.52366*33.52366*33.52366*33.52366
08/08/2024 23:30:00*33.52366*33.52306*33.52366*33.52254
08/08/2024 23:35:00*33.52306*33.52306*33.52306*33.52306
08/08/2024 23:40:00*33.52306*33.52306*33.52306*33.52306
08/08/2024 23:45:00*33.52306*33.52306*33.52306*33.52306
08/08/2024 23:50:00*33.52306*33.52306*33.52306*33.52306
08/08/2024 23:55:00*33.52306*33.52306*33.52306*33.52306
08/09/2024 00:00:00*33.52306*33.52306*33.52306*33.52306
08/09/2024 00:05:00*33.52306*33.52306*33.52306*33.52306
08/09/2024 00:10:00*33.52306*33.52306*33.52306*33.52306
08/09/2024 00:15:00*33.52306*33.53582*33.53582*33.52306
08/09/2024 00:20:00*33.53582*33.52138*33.53607*33.52116
08/09/2024 00:25:00*33.52138*33.52137*33.52171*33.52082
08/09/2024 00:30:00*33.52137*33.52137*33.52137*33.52137
08/09/2024 00:35:00*33.52137*33.52137*33.52137*33.52137
08/09/2024 00:40:00*33.52137*33.52052*33.52137*33.52052
08/09/2024 00:45:00*33.52052*33.52052*33.52052*33.52052
08/09/2024 00:50:00*33.52052*33.52027*33.52052*33.51955
08/09/2024 00:55:00*33.52027*33.52143*33.52143*33.52027
08/09/2024 01:00:00*33.52143*33.52138*33.52212*33.52096
08/09/2024 01:05:00*33.52138*33.52165*33.52165*33.52138
08/09/2024 01:10:00*33.52165*33.52158*33.52166*33.52107
08/09/2024 01:15:00*33.52158*33.52006*33.52158*33.52006
08/09/2024 01:20:00*33.52006*33.52057*33.52147*33.52006
08/09/2024 01:25:00*33.52057*33.52345*33.52345*33.51991
08/09/2024 01:30:00*33.52345*33.5235*33.5235*33.52345
08/09/2024 01:35:00*33.5235*33.52351*33.52351*33.5235
08/09/2024 01:40:00*33.52351*33.5221*33.52351*33.52181
08/09/2024 01:45:00*33.5221*33.52206*33.5221*33.52206
08/09/2024 01:50:00*33.52206*33.52406*33.52454*33.52206
08/09/2024 01:55:00*33.52406*33.57498*33.58032*33.52281
08/09/2024 02:00:00*33.57498*33.57715*33.57849*33.57417
08/09/2024 02:05:00*33.57715*33.57753*33.58072*33.57715
08/09/2024 02:10:00*33.57753*33.57837*33.58272*33.57624
08/09/2024 02:15:00*33.57837*33.56969*33.58333*33.56941
08/09/2024 02:20:00*33.56969*33.57111*33.57301*33.56762
08/09/2024 02:25:00*33.57111*33.57104*33.57345*33.56797
08/09/2024 02:30:00*33.57104*33.57131*33.57131*33.56675
08/09/2024 02:35:00*33.57131*33.56874*33.57131*33.56823
08/09/2024 02:40:00*33.56874*33.56921*33.57004*33.56848
08/09/2024 02:45:00*33.56921*33.57129*33.57241*33.56921
08/09/2024 02:50:00*33.57129*33.57363*33.57572*33.57039
08/09/2024 02:55:00*33.57363*33.57048*33.57441*33.57048
08/09/2024 03:00:00*33.57048*33.56844*33.57109*33.56844
08/09/2024 03:05:00*33.56844*33.5927*33.59622*33.56626
08/09/2024 03:10:00*33.5927*33.58894*33.59395*33.58775
08/09/2024 03:15:00*33.58894*33.56985*33.58974*33.56898
08/09/2024 03:20:00*33.56985*33.57897*33.58023*33.56257
08/09/2024 03:25:00*33.57897*33.5811*33.58195*33.57844
08/09/2024 03:30:00*33.5811*33.58328*33.58413*33.57932
08/09/2024 03:35:00*33.58328*33.58201*33.58328*33.58104
08/09/2024 03:40:00*33.58201*33.57953*33.58281*33.57923
08/09/2024 03:45:00*33.57953*33.58112*33.58252*33.57932
08/09/2024 03:50:00*33.58112*33.58192*33.58217*33.58112
08/09/2024 03:55:00*33.58192*33.58508*33.5857*33.58162
08/09/2024 04:00:00*33.58508*33.58108*33.58677*33.58108
08/09/2024 04:05:00*33.58108*33.58264*33.58431*33.57516
08/09/2024 04:10:00*33.58264*33.58364*33.58413*33.58133
08/09/2024 04:15:00*33.58364*33.57444*33.58365*33.57024
08/09/2024 04:20:00*33.57444*33.5814*33.5814*33.56709
08/09/2024 04:25:00*33.5814*33.56284*33.58166*33.55829
08/09/2024 04:30:00*33.56284*33.5738*33.57678*33.55846
08/09/2024 04:35:00*33.5738*33.58038*33.5806*33.57168
08/09/2024 04:40:00*33.58038*33.56905*33.58106*33.56749
08/09/2024 04:45:00*33.56905*33.57069*33.57398*33.56402
08/09/2024 04:50:00*33.57069*33.57836*33.58038*33.57069
08/09/2024 04:55:00*33.57836*33.58036*33.58137*33.57762
08/09/2024 05:00:00*33.58036*33.57967*33.58127*33.57648
08/09/2024 05:05:00*33.57967*33.57671*33.57982*33.57527
08/09/2024 05:10:00*33.57671*33.57728*33.58107*33.57601
08/09/2024 05:15:00*33.57728*33.5806*33.5806*33.57709
08/09/2024 05:20:00*33.5806*33.58148*33.58152*33.57736
08/09/2024 05:25:00*33.58148*33.58269*33.58298*33.58146
08/09/2024 05:30:00*33.58269*33.57884*33.58299*33.5745
08/09/2024 05:35:00*33.57884*33.57404*33.57958*33.57136
08/09/2024 05:40:00*33.57404*33.5737*33.57405*33.57042
08/09/2024 05:45:00*33.5737*33.57609*33.57683*33.57303
08/09/2024 05:50:00*33.57609*33.5789*33.58019*33.57246
08/09/2024 05:55:00*33.5789*33.57899*33.58114*33.57791
08/09/2024 06:00:00*33.57899*33.58019*33.58114*33.57883
08/09/2024 06:05:00*33.58019*33.57822*33.58019*33.57763
08/09/2024 06:10:00*33.57822*33.57636*33.57842*33.57206
08/09/2024 06:15:00*33.57636*33.5725*33.57782*33.5725
08/09/2024 06:20:00*33.5725*33.57351*33.57756*33.57214
08/09/2024 06:25:00*33.57351*33.57395*33.57462*33.57309
08/09/2024 06:30:00*33.57395*33.57306*33.5764*33.57284
08/09/2024 06:35:00*33.57306*33.57565*33.57565*33.57306
08/09/2024 06:40:00*33.57565*33.5742*33.57565*33.57204
08/09/2024 06:45:00*33.5742*33.57287*33.57463*33.56985
08/09/2024 06:50:00*33.57287*33.56867*33.57287*33.56675
08/09/2024 06:55:00*33.56867*33.57092*33.57357*33.56522
08/09/2024 07:00:00*33.57092*33.57172*33.57278*33.5689
08/09/2024 07:05:00*33.57172*33.57175*33.57387*33.57075
08/09/2024 07:10:00*33.57175*33.57125*33.57399*33.57076
08/09/2024 07:15:00*33.57125*33.56351*33.57366*33.56351
08/09/2024 07:20:00*33.56351*33.56724*33.56902*33.55802
08/09/2024 07:25:00*33.56724*33.547*33.5702*33.52843
08/09/2024 07:30:00*33.547*33.54451*33.55067*33.52937
08/09/2024 07:35:00*33.54451*33.5455*33.54931*33.53915
08/09/2024 07:40:00*33.5455*33.56303*33.56387*33.54435
08/09/2024 07:45:00*33.56303*33.56249*33.56409*33.56187
08/09/2024 07:50:00*33.56249*33.55206*33.56249*33.55167
08/09/2024 07:55:00*33.55206*33.54642*33.5533*33.54492
08/09/2024 08:00:00*33.54642*33.54989*33.55175*33.54426
08/09/2024 08:05:00*33.54989*33.54723*33.54989*33.54723
08/09/2024 08:10:00*33.54723*33.54709*33.54855*33.54674
08/09/2024 08:15:00*33.54709*33.55165*33.55179*33.54709
08/09/2024 08:20:00*33.55165*33.5457*33.55165*33.54293
08/09/2024 08:25:00*33.5457*33.52854*33.54733*33.49532
08/09/2024 08:30:00*33.52854*33.53506*33.53506*33.52541
08/09/2024 08:35:00*33.53506*33.53442*33.53676*33.53236
08/09/2024 08:40:00*33.53442*33.53533*33.53546*33.53398
08/09/2024 08:45:00*33.53533*33.53536*33.53757*33.53393
08/09/2024 08:50:00*33.53536*33.53204*33.53543*33.53175
08/09/2024 08:55:00*33.53204*33.52887*33.53246*33.52731
08/09/2024 09:00:00*33.52887*33.52714*33.52887*33.52436
08/09/2024 09:05:00*33.52714*33.53024*33.5305*33.52643
08/09/2024 09:10:00*33.53024*33.52738*33.5305*33.52738
08/09/2024 09:15:00*33.52738*33.52749*33.53042*33.52507
08/09/2024 09:20:00*33.52749*33.52814*33.52992*33.52612
08/09/2024 09:25:00*33.52814*33.53544*33.53544*33.52772
08/09/2024 09:30:00*33.53544*33.5348*33.53754*33.53372
08/09/2024 09:35:00*33.5348*33.53534*33.53631*33.53443
08/09/2024 09:40:00*33.53534*33.53726*33.53751*33.53367
08/09/2024 09:45:00*33.53726*33.53846*33.54554*33.53726
08/09/2024 09:50:00*33.53846*33.53774*33.53924*33.53597
08/09/2024 09:55:00*33.53774*33.53596*33.53828*33.5343
08/09/2024 10:00:00*33.53596*33.53442*33.53637*33.52677
08/09/2024 10:05:00*33.53442*33.53313*33.53442*33.53154
08/09/2024 10:10:00*33.53313*33.53527*33.53639*33.53287
08/09/2024 10:15:00*33.53527*33.5331*33.53527*33.53053
08/09/2024 10:20:00*33.5331*33.527*33.53312*33.527
08/09/2024 10:25:00*33.527*33.52611*33.52813*33.52611
08/09/2024 10:30:00*33.52611*33.5266*33.52668*33.52607
08/09/2024 10:35:00*33.5266*33.52707*33.52707*33.52608
08/09/2024 10:40:00*33.52707*33.51345*33.52707*33.5093
08/09/2024 10:45:00*33.51345*33.51389*33.51449*33.51041
08/09/2024 10:50:00*33.51389*33.51547*33.51574*33.51351
08/09/2024 10:55:00*33.51547*33.51556*33.51588*33.51485
08/09/2024 11:00:00*33.51556*33.51889*33.51889*33.51288
08/09/2024 11:05:00*33.51889*33.53313*33.53512*33.51734
08/09/2024 11:10:00*33.53313*33.52492*33.53538*33.52492
08/09/2024 11:15:00*33.52492*33.52686*33.5276*33.52274
08/09/2024 11:20:00*33.52686*33.53097*33.53097*33.52686
08/09/2024 11:25:00*33.53097*33.5247*33.53097*33.52342
08/09/2024 11:30:00*33.5247*33.52304*33.52518*33.52116
08/09/2024 11:35:00*33.52304*33.52244*33.52306*33.51652
08/09/2024 11:40:00*33.52244*33.52248*33.52285*33.52242
08/09/2024 11:45:00*33.52248*33.52113*33.52251*33.52014
08/09/2024 11:50:00*33.52113*33.52153*33.522*33.52013
08/09/2024 11:55:00*33.52153*33.522*33.5221*33.52102
08/09/2024 12:00:00*33.522*33.52373*33.52381*33.52096
08/09/2024 12:05:00*33.52373*33.52122*33.52373*33.51962
08/09/2024 12:10:00*33.52122*33.52017*33.52237*33.51787
08/09/2024 12:15:00*33.52017*33.52035*33.52041*33.51728
08/09/2024 12:20:00*33.52035*33.45127*33.52035*33.45127
08/09/2024 12:25:00*33.45127*33.45172*33.46408*33.44692
08/09/2024 12:30:00*33.45172*33.45648*33.46711*33.45172
08/09/2024 12:35:00*33.45648*33.46113*33.46248*33.45648
08/09/2024 12:40:00*33.46113*33.461*33.46289*33.461
08/09/2024 12:45:00*33.461*33.46348*33.4637*33.461
08/09/2024 12:50:00*33.46348*33.46332*33.4635*33.46243
08/09/2024 12:55:00*33.46332*33.46473*33.46473*33.46288
08/09/2024 13:00:00*33.46473*33.46479*33.46479*33.46373
08/09/2024 13:05:00*33.46479*33.4656*33.4656*33.46419
08/09/2024 13:10:00*33.4656*33.4971*33.4971*33.4656
08/09/2024 13:15:00*33.4971*33.49651*33.49754*33.49638
08/09/2024 13:20:00*33.49651*33.49802*33.49811*33.49651
08/09/2024 13:25:00*33.49802*33.4982*33.49837*33.49786
08/09/2024 13:30:00*33.4982*33.49641*33.49821*33.49636
08/09/2024 13:35:00*33.49641*33.44767*33.49641*33.44357
08/09/2024 13:40:00*33.44767*33.44705*33.45162*33.44452
08/09/2024 13:45:00*33.44705*33.44747*33.45517*33.44417
08/09/2024 13:50:00*33.44747*33.4504*33.4504*33.44347
08/09/2024 13:55:00*33.4504*33.44905*33.45594*33.44435
08/09/2024 14:00:00*33.44905*33.4555*33.4677*33.44435
08/09/2024 14:05:00*33.4555*33.44998*33.45908*33.44601
08/09/2024 14:10:00*33.44998*33.46354*33.49769*33.44459
08/09/2024 14:15:00*33.46354*33.46162*33.47449*33.45952
08/09/2024 14:20:00*33.46162*33.46476*33.47298*33.45406
08/09/2024 14:25:00*33.46476*33.47575*33.48079*33.46157
08/09/2024 14:30:00*33.47575*33.46971*33.47881*33.46672
08/09/2024 14:35:00*33.46971*33.46485*33.48056*33.46485
08/09/2024 14:40:00*33.46485*33.50712*33.50888*33.46485
08/09/2024 14:45:00*33.50712*33.50619*33.50895*33.504
08/09/2024 14:50:00*33.50619*33.50911*33.52717*33.50566
08/09/2024 14:55:00*33.50911*33.50872*33.50931*33.50839
08/09/2024 15:00:00*33.50872*33.5093*33.50945*33.50866
08/09/2024 15:05:00*33.5093*33.50874*33.50933*33.50866
08/09/2024 15:10:00*33.50874*33.50862*33.50938*33.50861
08/09/2024 15:15:00*33.50862*33.51643*33.51643*33.46433
08/09/2024 15:20:00*33.51643*33.51524*33.51643*33.51518
08/09/2024 15:25:00*33.51524*33.51712*33.51723*33.51506
08/09/2024 15:30:00*33.51712*33.5146*33.51712*33.51422
08/09/2024 15:35:00*33.5146*33.51448*33.51527*33.51415
08/09/2024 15:40:00*33.51448*33.5142*33.51487*33.51369
08/09/2024 15:45:00*33.5142*33.51675*33.51733*33.51274
08/09/2024 15:50:00*33.51675*33.51496*33.51688*33.51444
08/09/2024 15:55:00*33.51496*33.46011*33.51628*33.46011
08/09/2024 16:00:00*33.46011*33.45533*33.46011*33.45474
08/09/2024 16:05:00*33.45533*33.45537*33.45597*33.45488
08/09/2024 16:10:00*33.45537*33.45486*33.45729*33.45471
08/09/2024 16:15:00*33.45486*33.4551*33.45833*33.45486
08/09/2024 16:20:00*33.4551*33.4551*33.4551*33.4551
08/09/2024 16:25:00*33.4551*33.4551*33.4551*33.4551
08/09/2024 16:30:00*33.4551*33.46384*33.46384*33.4546
08/09/2024 16:35:00*33.46384*33.46374*33.46384*33.4626
08/09/2024 16:40:00*33.46374*33.46379*33.46384*33.46284
08/09/2024 16:45:00*33.46379*33.45388*33.4682*33.43607
08/09/2024 16:50:00*33.45388*33.45419*33.45419*33.45357
08/09/2024 16:55:00*33.45419*33.44703*33.45419*33.44571
08/09/2024 17:00:00*33.44703*33.44703*33.44703*33.44703
