08/07/2024 17:05:00*33.39427*33.45098*33.45098*33.39427
08/07/2024 17:10:00*33.45098*33.46177*33.46177*33.45098
08/07/2024 17:15:00*33.46177*33.46297*33.4656*33.4617
08/07/2024 17:20:00*33.46297*33.49871*33.50091*33.46297
08/07/2024 17:25:00*33.49871*33.50161*33.50161*33.49869
08/07/2024 17:30:00*33.50161*33.50115*33.50161*33.50115
08/07/2024 17:35:00*33.50115*33.50115*33.50115*33.50115
08/07/2024 17:40:00*33.50115*33.49845*33.50115*33.49845
08/07/2024 17:45:00*33.49845*33.50101*33.50102*33.4971
08/07/2024 17:50:00*33.50101*33.50101*33.50101*33.50101
08/07/2024 17:55:00*33.50101*33.50074*33.50101*33.50074
08/07/2024 18:00:00*33.50074*33.50607*33.50607*33.50074
08/07/2024 18:05:00*33.50607*33.50375*33.50607*33.49902
08/07/2024 18:10:00*33.50375*33.50262*33.50375*33.50158
08/07/2024 18:15:00*33.50262*33.50304*33.50304*33.50262
08/07/2024 18:20:00*33.50304*33.50306*33.50316*33.50303
08/07/2024 18:25:00*33.50306*33.48546*33.50317*33.48363
08/07/2024 18:30:00*33.48546*33.48546*33.48546*33.48546
08/07/2024 18:35:00*33.48546*33.48535*33.48546*33.48353
08/07/2024 18:40:00*33.48535*33.48644*33.48644*33.48401
08/07/2024 18:45:00*33.48644*33.48638*33.48644*33.48638
08/07/2024 18:50:00*33.48638*33.48548*33.48638*33.48534
08/07/2024 18:55:00*33.48548*33.4869*33.4869*33.48485
08/07/2024 19:00:00*33.4869*33.48554*33.4869*33.48411
08/07/2024 19:05:00*33.48554*33.488*33.48812*33.48423
08/07/2024 19:10:00*33.488*33.48683*33.488*33.48629
08/07/2024 19:15:00*33.48683*33.49494*33.49494*33.48683
08/07/2024 19:20:00*33.49494*33.49241*33.49494*33.49241
08/07/2024 19:25:00*33.49241*33.52214*33.52357*33.49241
08/07/2024 19:30:00*33.52214*33.53205*33.53744*33.52214
08/07/2024 19:35:00*33.53205*33.53686*33.53686*33.53122
08/07/2024 19:40:00*33.53686*33.53691*33.53697*33.5367
08/07/2024 19:45:00*33.53691*33.53738*33.53739*33.53575
08/07/2024 19:50:00*33.53738*33.53716*33.53752*33.53708
08/07/2024 19:55:00*33.53716*33.52332*33.53723*33.52317
08/07/2024 20:00:00*33.52332*33.52244*33.52337*33.52168
08/07/2024 20:05:00*33.52244*33.52295*33.52303*33.51945
08/07/2024 20:10:00*33.52295*33.52034*33.52815*33.52034
08/07/2024 20:15:00*33.52034*33.522*33.52281*33.52019
08/07/2024 20:20:00*33.522*33.51683*33.52288*33.51543
08/07/2024 20:25:00*33.51683*33.51743*33.51743*33.51596
08/07/2024 20:30:00*33.51743*33.51631*33.51762*33.51611
08/07/2024 20:35:00*33.51631*33.51619*33.51757*33.51619
08/07/2024 20:40:00*33.51619*33.51612*33.51754*33.51504
08/07/2024 20:45:00*33.51612*33.52463*33.52522*33.51612
08/07/2024 20:50:00*33.52463*33.52452*33.52517*33.52414
08/07/2024 20:55:00*33.52452*33.52439*33.52459*33.52358
08/07/2024 21:00:00*33.52439*33.52403*33.5244*33.52318
08/07/2024 21:05:00*33.52403*33.52241*33.5241*33.52241
08/07/2024 21:10:00*33.52241*33.52353*33.52354*33.52241
08/07/2024 21:15:00*33.52353*33.5236*33.52365*33.52353
08/07/2024 21:20:00*33.5236*33.5192*33.5236*33.51799
08/07/2024 21:25:00*33.5192*33.5176*33.5194*33.51719
08/07/2024 21:30:00*33.5176*33.51768*33.51793*33.51682
08/07/2024 21:35:00*33.51768*33.51623*33.51769*33.51588
08/07/2024 21:40:00*33.51623*33.51677*33.51677*33.51623
08/07/2024 21:45:00*33.51677*33.51491*33.51686*33.51418
08/07/2024 21:50:00*33.51491*33.51519*33.51519*33.51418
08/07/2024 21:55:00*33.51519*33.51421*33.51519*33.51421
08/07/2024 22:00:00*33.51421*33.51421*33.51421*33.51421
08/07/2024 22:05:00*33.51421*33.51421*33.51421*33.51421
08/07/2024 22:10:00*33.51421*33.51421*33.51494*33.51421
08/07/2024 22:15:00*33.51421*33.51421*33.51421*33.51421
08/07/2024 22:20:00*33.51421*33.51453*33.51453*33.51421
08/07/2024 22:25:00*33.51453*33.51428*33.51453*33.51428
08/07/2024 22:30:00*33.51428*33.51179*33.51428*33.51179
08/07/2024 22:35:00*33.51179*33.51154*33.51179*33.51154
08/07/2024 22:40:00*33.51154*33.51087*33.5119*33.51087
08/07/2024 22:45:00*33.51087*33.51087*33.51087*33.51087
08/07/2024 22:50:00*33.51087*33.51087*33.51087*33.51087
08/07/2024 22:55:00*33.51087*33.49586*33.51087*33.4956
08/07/2024 23:00:00*33.49586*33.49586*33.49586*33.49586
08/07/2024 23:05:00*33.49586*33.49638*33.49785*33.49586
08/07/2024 23:10:00*33.49638*33.49618*33.49641*33.49618
08/07/2024 23:15:00*33.49618*33.4964*33.4964*33.49618
08/07/2024 23:20:00*33.4964*33.49647*33.49647*33.4964
08/07/2024 23:25:00*33.49647*33.49639*33.49647*33.49639
08/07/2024 23:30:00*33.49639*33.49639*33.49639*33.49639
08/07/2024 23:35:00*33.49639*33.49639*33.49639*33.49639
08/07/2024 23:40:00*33.49639*33.49637*33.49639*33.49598
08/07/2024 23:45:00*33.49637*33.49606*33.49637*33.49606
08/07/2024 23:50:00*33.49606*33.49602*33.49637*33.49602
08/07/2024 23:55:00*33.49602*33.49634*33.49634*33.49602
08/08/2024 00:00:00*33.49634*33.49648*33.49648*33.49634
08/08/2024 00:05:00*33.49648*33.49656*33.49656*33.49648
08/08/2024 00:10:00*33.49656*33.49662*33.49662*33.49656
08/08/2024 00:15:00*33.49662*33.49666*33.49666*33.49635
08/08/2024 00:20:00*33.49666*33.49665*33.49667*33.49633
08/08/2024 00:25:00*33.49665*33.49667*33.49667*33.49625
08/08/2024 00:30:00*33.49667*33.49665*33.49667*33.49616
08/08/2024 00:35:00*33.49665*33.49666*33.50859*33.49665
08/08/2024 00:40:00*33.49666*33.50139*33.50139*33.49666
08/08/2024 00:45:00*33.50139*33.50139*33.50139*33.50139
08/08/2024 00:50:00*33.50139*33.50139*33.50139*33.50139
08/08/2024 00:55:00*33.50139*33.50139*33.50139*33.50139
08/08/2024 01:00:00*33.50139*33.50139*33.50139*33.50139
08/08/2024 01:05:00*33.50139*33.50139*33.50139*33.50139
08/08/2024 01:10:00*33.50139*33.50109*33.50139*33.50109
08/08/2024 01:15:00*33.50109*33.5009*33.50115*33.50089
08/08/2024 01:20:00*33.5009*33.52277*33.52277*33.49733
08/08/2024 01:25:00*33.52277*33.49444*33.52586*33.49438
08/08/2024 01:30:00*33.49444*33.49589*33.49734*33.49444
08/08/2024 01:35:00*33.49589*33.49817*33.49817*33.49536
08/08/2024 01:40:00*33.49817*33.49578*33.49838*33.49578
08/08/2024 01:45:00*33.49578*33.51946*33.51946*33.49578
08/08/2024 01:50:00*33.51946*33.52114*33.52566*33.51933
08/08/2024 01:55:00*33.52114*33.52336*33.52336*33.52114
08/08/2024 02:00:00*33.52336*33.52381*33.52412*33.52274
08/08/2024 02:05:00*33.52381*33.52617*33.53208*33.52381
08/08/2024 02:10:00*33.52617*33.50651*33.52911*33.49932
08/08/2024 02:15:00*33.50651*33.50141*33.50797*33.50007
08/08/2024 02:20:00*33.50141*33.50684*33.5074*33.49871
08/08/2024 02:25:00*33.50684*33.49794*33.50735*33.49437
08/08/2024 02:30:00*33.49794*33.50606*33.50713*33.45275
08/08/2024 02:35:00*33.50606*33.49653*33.51575*33.4962
08/08/2024 02:40:00*33.49653*33.4991*33.50117*33.49165
08/08/2024 02:45:00*33.4991*33.5034*33.50537*33.49632
08/08/2024 02:50:00*33.5034*33.50979*33.51002*33.50026
08/08/2024 02:55:00*33.50979*33.52188*33.52427*33.50979
08/08/2024 03:00:00*33.52188*33.53594*33.53647*33.52073
08/08/2024 03:05:00*33.53594*33.54159*33.54185*33.5285
08/08/2024 03:10:00*33.54159*33.54585*33.54813*33.53399
08/08/2024 03:15:00*33.54585*33.54552*33.54663*33.54002
08/08/2024 03:20:00*33.54552*33.54637*33.54749*33.54334
08/08/2024 03:25:00*33.54637*33.54318*33.54657*33.54273
08/08/2024 03:30:00*33.54318*33.52199*33.54373*33.52199
08/08/2024 03:35:00*33.52199*33.51809*33.52199*33.50841
08/08/2024 03:40:00*33.51809*33.51667*33.51833*33.51473
08/08/2024 03:45:00*33.51667*33.51804*33.52155*33.51661
08/08/2024 03:50:00*33.51804*33.5185*33.51893*33.51761
08/08/2024 03:55:00*33.5185*33.51057*33.5185*33.50684
08/08/2024 04:00:00*33.51057*33.50387*33.51653*33.49243
08/08/2024 04:05:00*33.50387*33.5096*33.51172*33.50323
08/08/2024 04:10:00*33.5096*33.49042*33.51074*33.49041
08/08/2024 04:15:00*33.49042*33.49126*33.49465*33.48952
08/08/2024 04:20:00*33.49126*33.47479*33.49307*33.46994
08/08/2024 04:25:00*33.47479*33.49207*33.49347*33.47399
08/08/2024 04:30:00*33.49207*33.50937*33.5207*33.49207
08/08/2024 04:35:00*33.50937*33.51823*33.52036*33.50507
08/08/2024 04:40:00*33.51823*33.5119*33.51905*33.49952
08/08/2024 04:45:00*33.5119*33.50948*33.51252*33.50489
08/08/2024 04:50:00*33.50948*33.5179*33.52051*33.50922
08/08/2024 04:55:00*33.5179*33.52392*33.52487*33.51474
08/08/2024 05:00:00*33.52392*33.52207*33.52455*33.52173
08/08/2024 05:05:00*33.52207*33.52139*33.52276*33.52088
08/08/2024 05:10:00*33.52139*33.5226*33.52329*33.52036
08/08/2024 05:15:00*33.5226*33.51769*33.52305*33.51769
08/08/2024 05:20:00*33.51769*33.52201*33.52226*33.51722
08/08/2024 05:25:00*33.52201*33.53305*33.53332*33.51985
08/08/2024 05:30:00*33.53305*33.53208*33.53709*33.53096
08/08/2024 05:35:00*33.53208*33.53463*33.53494*33.52998
08/08/2024 05:40:00*33.53463*33.53482*33.53496*33.53404
08/08/2024 05:45:00*33.53482*33.53446*33.53482*33.53405
08/08/2024 05:50:00*33.53446*33.53451*33.53451*33.53389
08/08/2024 05:55:00*33.53451*33.53106*33.53548*33.52764
08/08/2024 06:00:00*33.53106*33.5309*33.53222*33.52908
08/08/2024 06:05:00*33.5309*33.53011*33.5309*33.52748
08/08/2024 06:10:00*33.53011*33.53009*33.53036*33.52984
08/08/2024 06:15:00*33.53009*33.53106*33.53106*33.52866
08/08/2024 06:20:00*33.53106*33.52927*33.53106*33.52885
08/08/2024 06:25:00*33.52927*33.51871*33.52969*33.50835
08/08/2024 06:30:00*33.51871*33.50881*33.52124*33.50808
08/08/2024 06:35:00*33.50881*33.51035*33.51457*33.50846
08/08/2024 06:40:00*33.51035*33.51215*33.51411*33.50915
08/08/2024 06:45:00*33.51215*33.51085*33.5122*33.50983
08/08/2024 06:50:00*33.51085*33.50754*33.51085*33.50414
08/08/2024 06:55:00*33.50754*33.49229*33.50754*33.49229
08/08/2024 07:00:00*33.49229*33.49436*33.49914*33.49174
08/08/2024 07:05:00*33.49436*33.49356*33.49957*33.49356
08/08/2024 07:10:00*33.49356*33.49932*33.49932*33.49355
08/08/2024 07:15:00*33.49932*33.49889*33.49932*33.49861
08/08/2024 07:20:00*33.49889*33.49547*33.49889*33.49547
08/08/2024 07:25:00*33.49547*33.49871*33.49871*33.49521
08/08/2024 07:30:00*33.49871*33.50401*33.50558*33.49855
08/08/2024 07:35:00*33.50401*33.50164*33.50979*33.4999
08/08/2024 07:40:00*33.50164*33.50353*33.50356*33.50046
08/08/2024 07:45:00*33.50353*33.50156*33.50353*33.50094
08/08/2024 07:50:00*33.50156*33.49896*33.50156*33.49896
08/08/2024 07:55:00*33.49896*33.49862*33.49982*33.49844
08/08/2024 08:00:00*33.49862*33.49698*33.50011*33.49698
08/08/2024 08:05:00*33.49698*33.49436*33.4984*33.49436
08/08/2024 08:10:00*33.49436*33.49669*33.49763*33.49345
08/08/2024 08:15:00*33.49669*33.49772*33.49858*33.49519
08/08/2024 08:20:00*33.49772*33.4985*33.49857*33.49511
08/08/2024 08:25:00*33.4985*33.49205*33.4985*33.4918
08/08/2024 08:30:00*33.49205*33.49389*33.50279*33.49136
08/08/2024 08:35:00*33.49389*33.49941*33.50149*33.49206
08/08/2024 08:40:00*33.49941*33.49996*33.50368*33.49839
08/08/2024 08:45:00*33.49996*33.48762*33.50118*33.48762
08/08/2024 08:50:00*33.48762*33.49174*33.49292*33.48649
08/08/2024 08:55:00*33.49174*33.48961*33.49174*33.48961
08/08/2024 09:00:00*33.48961*33.48934*33.49136*33.48934
08/08/2024 09:05:00*33.48934*33.48201*33.4909*33.48201
08/08/2024 09:10:00*33.48201*33.48022*33.48331*33.47696
08/08/2024 09:15:00*33.48022*33.48517*33.48749*33.48015
08/08/2024 09:20:00*33.48517*33.48041*33.48586*33.48012
08/08/2024 09:25:00*33.48041*33.48224*33.48467*33.48041
08/08/2024 09:30:00*33.48224*33.47425*33.48286*33.47406
08/08/2024 09:35:00*33.47425*33.47439*33.4765*33.47137
08/08/2024 09:40:00*33.47439*33.47624*33.47626*33.4716
08/08/2024 09:45:00*33.47624*33.47457*33.47968*33.4711
08/08/2024 09:50:00*33.47457*33.47909*33.47923*33.4744
08/08/2024 09:55:00*33.47909*33.48089*33.48134*33.47853
08/08/2024 10:00:00*33.48089*33.47946*33.48091*33.4754
08/08/2024 10:05:00*33.47946*33.48088*33.48206*33.47824
08/08/2024 10:10:00*33.48088*33.48066*33.48459*33.48025
08/08/2024 10:15:00*33.48066*33.48147*33.48511*33.47994
08/08/2024 10:20:00*33.48147*33.47874*33.48247*33.4787
08/08/2024 10:25:00*33.47874*33.47663*33.48015*33.47185
08/08/2024 10:30:00*33.47663*33.47652*33.47779*33.4757
08/08/2024 10:35:00*33.47652*33.47718*33.4787*33.47651
08/08/2024 10:40:00*33.47718*33.47661*33.47718*33.47655
08/08/2024 10:45:00*33.47661*33.47513*33.4777*33.47468
08/08/2024 10:50:00*33.47513*33.47823*33.47847*33.47513
08/08/2024 10:55:00*33.47823*33.47395*33.48017*33.47238
08/08/2024 11:00:00*33.47395*33.47634*33.47706*33.47275
08/08/2024 11:05:00*33.47634*33.47711*33.47737*33.47425
08/08/2024 11:10:00*33.47711*33.47678*33.47888*33.47571
08/08/2024 11:15:00*33.47678*33.48122*33.48122*33.47622
08/08/2024 11:20:00*33.48122*33.47675*33.4835*33.47654
08/08/2024 11:25:00*33.47675*33.47669*33.47739*33.47617
08/08/2024 11:30:00*33.47669*33.47977*33.47986*33.47609
08/08/2024 11:35:00*33.47977*33.47742*33.48051*33.47666
08/08/2024 11:40:00*33.47742*33.48549*33.48643*33.47679
08/08/2024 11:45:00*33.48549*33.49505*33.50206*33.48524
08/08/2024 11:50:00*33.49505*33.49804*33.49975*33.49491
08/08/2024 11:55:00*33.49804*33.47883*33.5001*33.47653
08/08/2024 12:00:00*33.47883*33.47299*33.47993*33.47185
08/08/2024 12:05:00*33.47299*33.44312*33.47831*33.43665
08/08/2024 12:10:00*33.44312*33.45839*33.48188*33.43633
08/08/2024 12:15:00*33.45839*33.47598*33.47629*33.44063
08/08/2024 12:20:00*33.47598*33.47571*33.47706*33.46965
08/08/2024 12:25:00*33.47571*33.4745*33.47863*33.47228
08/08/2024 12:30:00*33.4745*33.47833*33.48033*33.47409
08/08/2024 12:35:00*33.47833*33.47415*33.47833*33.44548
08/08/2024 12:40:00*33.47415*33.476*33.476*33.47286
08/08/2024 12:45:00*33.476*33.47274*33.47622*33.47063
08/08/2024 12:50:00*33.47274*33.46908*33.48273*33.46879
08/08/2024 12:55:00*33.46908*33.46927*33.47006*33.46883
08/08/2024 13:00:00*33.46927*33.46807*33.46975*33.46801
08/08/2024 13:05:00*33.46807*33.47107*33.5002*33.46487
08/08/2024 13:10:00*33.47107*33.4751*33.49494*33.46613
08/08/2024 13:15:00*33.4751*33.46851*33.50219*33.46773
08/08/2024 13:20:00*33.46851*33.47873*33.50523*33.46083
08/08/2024 13:25:00*33.47873*33.47589*33.50467*33.4681
08/08/2024 13:30:00*33.47589*33.47444*33.47706*33.46837
08/08/2024 13:35:00*33.47444*33.47478*33.47784*33.47353
08/08/2024 13:40:00*33.47478*33.47015*33.4776*33.46946
08/08/2024 13:45:00*33.47015*33.47044*33.47275*33.46673
08/08/2024 13:50:00*33.47044*33.47049*33.47083*33.46941
08/08/2024 13:55:00*33.47049*33.47047*33.47064*33.46954
08/08/2024 14:00:00*33.47047*33.47065*33.47119*33.46861
08/08/2024 14:05:00*33.47065*33.47241*33.47314*33.47065
08/08/2024 14:10:00*33.47241*33.47351*33.47382*33.47145
08/08/2024 14:15:00*33.47351*33.4753*33.47542*33.46951
08/08/2024 14:20:00*33.4753*33.47177*33.47542*33.46855
08/08/2024 14:25:00*33.47177*33.47803*33.48032*33.46786
08/08/2024 14:30:00*33.47803*33.50057*33.50595*33.46803
08/08/2024 14:35:00*33.50057*33.49856*33.50057*33.49856
08/08/2024 14:40:00*33.49856*33.47331*33.50161*33.46986
08/08/2024 14:45:00*33.47331*33.47242*33.47381*33.47039
08/08/2024 14:50:00*33.47242*33.47361*33.47411*33.47124
08/08/2024 14:55:00*33.47361*33.47263*33.47487*33.47036
08/08/2024 15:00:00*33.47263*33.47153*33.4738*33.46929
08/08/2024 15:05:00*33.47153*33.47814*33.47814*33.47099
08/08/2024 15:10:00*33.47814*33.47874*33.47874*33.47814
08/08/2024 15:15:00*33.47874*33.47915*33.47915*33.47874
08/08/2024 15:20:00*33.47915*33.47923*33.47923*33.47915
08/08/2024 15:25:00*33.47923*33.47137*33.47985*33.47104
08/08/2024 15:30:00*33.47137*33.47226*33.47498*33.47092
08/08/2024 15:35:00*33.47226*33.47179*33.47534*33.47174
08/08/2024 15:40:00*33.47179*33.47268*33.47543*33.47179
08/08/2024 15:45:00*33.47268*33.4815*33.4815*33.47268
08/08/2024 15:50:00*33.4815*33.47651*33.4815*33.47651
08/08/2024 15:55:00*33.47651*33.46935*33.47651*33.46824
08/08/2024 16:00:00*33.46935*33.46731*33.47082*33.46613
08/08/2024 16:05:00*33.46731*33.46785*33.46969*33.46731
08/08/2024 16:10:00*33.46785*33.46798*33.46798*33.46666
08/08/2024 16:15:00*33.46798*33.46901*33.46901*33.46757
08/08/2024 16:20:00*33.46901*33.46963*33.46963*33.46901
08/08/2024 16:25:00*33.46963*33.46985*33.46985*33.46963
08/08/2024 16:30:00*33.46985*33.46994*33.46994*33.46985
08/08/2024 16:35:00*33.46994*33.46744*33.46994*33.46744
08/08/2024 16:40:00*33.46744*33.43557*33.46794*33.43374
08/08/2024 16:45:00*33.43557*33.43486*33.43557*33.43486
08/08/2024 16:50:00*33.43486*33.43486*33.43486*33.43486
08/08/2024 16:55:00*33.43486*33.44593*33.44593*33.43324
08/08/2024 17:00:00*33.44593*33.4477*33.4477*33.44593
