08/06/2024 17:05:00*33.56482*33.57203*33.57251*33.55172
08/06/2024 17:10:00*33.57203*33.59086*33.60267*33.57203
08/06/2024 17:15:00*33.59086*33.60074*33.60118*33.59052
08/06/2024 17:20:00*33.60074*33.5992*33.60074*33.5992
08/06/2024 17:25:00*33.5992*33.59913*33.59921*33.59913
08/06/2024 17:30:00*33.59913*33.5989*33.59913*33.5989
08/06/2024 17:35:00*33.5989*33.59875*33.5989*33.59875
08/06/2024 17:40:00*33.59875*33.59875*33.59875*33.59875
08/06/2024 17:45:00*33.59875*33.59875*33.59875*33.59875
08/06/2024 17:50:00*33.59875*33.59875*33.59875*33.59875
08/06/2024 17:55:00*33.59875*33.59875*33.59875*33.59875
08/06/2024 18:00:00*33.59875*33.61533*33.61576*33.59493
08/06/2024 18:05:00*33.61533*33.60763*33.61588*33.59588
08/06/2024 18:10:00*33.60763*33.60959*33.61049*33.6061
08/06/2024 18:15:00*33.60959*33.60546*33.60986*33.60364
08/06/2024 18:20:00*33.60546*33.60406*33.60563*33.60236
08/06/2024 18:25:00*33.60406*33.60307*33.60422*33.60073
08/06/2024 18:30:00*33.60307*33.6072*33.60729*33.60085
08/06/2024 18:35:00*33.6072*33.60763*33.60768*33.60555
08/06/2024 18:40:00*33.60763*33.60795*33.60909*33.60571
08/06/2024 18:45:00*33.60795*33.60807*33.60884*33.60795
08/06/2024 18:50:00*33.60807*33.60835*33.60952*33.60571
08/06/2024 18:55:00*33.60835*33.6082*33.60955*33.60789
08/06/2024 19:00:00*33.6082*33.6083*33.60953*33.60799
08/06/2024 19:05:00*33.6083*33.6082*33.60855*33.60499
08/06/2024 19:10:00*33.6082*33.60794*33.60937*33.60434
08/06/2024 19:15:00*33.60794*33.60775*33.60883*33.60634
08/06/2024 19:20:00*33.60775*33.6078*33.60901*33.60764
08/06/2024 19:25:00*33.6078*33.60804*33.60906*33.6078
08/06/2024 19:30:00*33.60804*33.60662*33.60806*33.60208
08/06/2024 19:35:00*33.60662*33.60734*33.60858*33.60353
08/06/2024 19:40:00*33.60734*33.60819*33.60858*33.60229
08/06/2024 19:45:00*33.60819*33.6081*33.6085*33.60659
08/06/2024 19:50:00*33.6081*33.60807*33.60854*33.60163
08/06/2024 19:55:00*33.60807*33.60832*33.60859*33.60713
08/06/2024 20:00:00*33.60832*33.60746*33.60873*33.60587
08/06/2024 20:05:00*33.60746*33.60851*33.60904*33.60565
08/06/2024 20:10:00*33.60851*33.60822*33.60857*33.60646
08/06/2024 20:15:00*33.60822*33.60656*33.60832*33.60655
08/06/2024 20:20:00*33.60656*33.60852*33.60875*33.60656
08/06/2024 20:25:00*33.60852*33.60836*33.60871*33.60816
08/06/2024 20:30:00*33.60836*33.60648*33.60981*33.60224
08/06/2024 20:35:00*33.60648*33.60648*33.60673*33.60633
08/06/2024 20:40:00*33.60648*33.60647*33.60648*33.60642
08/06/2024 20:45:00*33.60647*33.60582*33.60678*33.60224
08/06/2024 20:50:00*33.60582*33.60601*33.60612*33.60578
08/06/2024 20:55:00*33.60601*33.60597*33.60613*33.60228
08/06/2024 21:00:00*33.60597*33.60602*33.60618*33.60591
08/06/2024 21:05:00*33.60602*33.60586*33.60635*33.60586
08/06/2024 21:10:00*33.60586*33.60603*33.60631*33.60586
08/06/2024 21:15:00*33.60603*33.60604*33.60625*33.60603
08/06/2024 21:20:00*33.60604*33.60588*33.60638*33.60583
08/06/2024 21:25:00*33.60588*33.60614*33.60646*33.60588
08/06/2024 21:30:00*33.60614*33.60615*33.60636*33.6061
08/06/2024 21:35:00*33.60615*33.60515*33.60646*33.60509
08/06/2024 21:40:00*33.60515*33.60352*33.60675*33.60352
08/06/2024 21:45:00*33.60352*33.59982*33.60352*33.59633
08/06/2024 21:50:00*33.59982*33.58838*33.59982*33.55712
08/06/2024 21:55:00*33.58838*33.5905*33.59572*33.58838
08/06/2024 22:00:00*33.5905*33.5978*33.59831*33.5905
08/06/2024 22:05:00*33.5978*33.57209*33.59862*33.56842
08/06/2024 22:10:00*33.57209*33.57386*33.5747*33.57162
08/06/2024 22:15:00*33.57386*33.57381*33.57487*33.57367
08/06/2024 22:20:00*33.57381*33.57429*33.57483*33.5736
08/06/2024 22:25:00*33.57429*33.57409*33.57488*33.57381
08/06/2024 22:30:00*33.57409*33.43982*33.57817*33.43514
08/06/2024 22:35:00*33.43982*33.5242*33.52875*33.43554
08/06/2024 22:40:00*33.5242*33.52483*33.52902*33.52016
08/06/2024 22:45:00*33.52483*33.52356*33.52918*33.51926
08/06/2024 22:50:00*33.52356*33.522*33.52905*33.51738
08/06/2024 22:55:00*33.522*33.52334*33.52505*33.51813
08/06/2024 23:00:00*33.52334*33.5199*33.52334*33.516
08/06/2024 23:05:00*33.5199*33.524*33.52931*33.51823
08/06/2024 23:10:00*33.524*33.52668*33.52884*33.51826
08/06/2024 23:15:00*33.52668*33.51778*33.5294*33.51778
08/06/2024 23:20:00*33.51778*33.52619*33.52965*33.51778
08/06/2024 23:25:00*33.52619*33.52721*33.52983*33.52348
08/06/2024 23:30:00*33.52721*33.52686*33.52995*33.52176
08/06/2024 23:35:00*33.52686*33.52658*33.53054*33.52197
08/06/2024 23:40:00*33.52658*33.52686*33.53*33.52023
08/06/2024 23:45:00*33.52686*33.52706*33.53005*33.52225
08/06/2024 23:50:00*33.52706*33.52051*33.53001*33.51685
08/06/2024 23:55:00*33.52051*33.52705*33.53095*33.51994
08/07/2024 00:00:00*33.52705*33.52178*33.53006*33.52095
08/07/2024 00:05:00*33.52178*33.52616*33.53011*33.52169
08/07/2024 00:10:00*33.52616*33.52616*33.53012*33.52176
08/07/2024 00:15:00*33.52616*33.52639*33.53032*33.52076
08/07/2024 00:20:00*33.52639*33.4589*33.53013*33.44628
08/07/2024 00:25:00*33.4589*33.45885*33.48887*33.44358
08/07/2024 00:30:00*33.45885*33.45957*33.48807*33.45107
08/07/2024 00:35:00*33.45957*33.45411*33.46022*33.45225
08/07/2024 00:40:00*33.45411*33.43982*33.45961*33.43761
08/07/2024 00:45:00*33.43982*33.43982*33.44367*33.4376
08/07/2024 00:50:00*33.43982*33.43982*33.44182*33.43798
08/07/2024 00:55:00*33.43982*33.44714*33.44714*33.43811
08/07/2024 01:00:00*33.44714*33.44492*33.44714*33.43982
08/07/2024 01:05:00*33.44492*33.45132*33.45132*33.44208
08/07/2024 01:10:00*33.45132*33.448*33.4529*33.44521
08/07/2024 01:15:00*33.448*33.44896*33.4522*33.44492
08/07/2024 01:20:00*33.44896*33.45042*33.45133*33.44398
08/07/2024 01:25:00*33.45042*33.49071*33.49348*33.441
08/07/2024 01:30:00*33.49071*33.49115*33.4957*33.49023
08/07/2024 01:35:00*33.49115*33.49353*33.50546*33.48927
08/07/2024 01:40:00*33.49353*33.49353*33.49679*33.49353
08/07/2024 01:45:00*33.49353*33.53519*33.53519*33.4934
08/07/2024 01:50:00*33.53519*33.53831*33.54042*33.53424
08/07/2024 01:55:00*33.53831*33.54417*33.5478*33.5376
08/07/2024 02:00:00*33.54417*33.54362*33.54577*33.53169
08/07/2024 02:05:00*33.54362*33.55868*33.5606*33.54362
08/07/2024 02:10:00*33.55868*33.55791*33.56116*33.55405
08/07/2024 02:15:00*33.55791*33.57173*33.57278*33.55511
08/07/2024 02:20:00*33.57173*33.57207*33.57493*33.56088
08/07/2024 02:25:00*33.57207*33.56932*33.57236*33.56384
08/07/2024 02:30:00*33.56932*33.56619*33.56932*33.56437
08/07/2024 02:35:00*33.56619*33.56476*33.5662*33.56376
08/07/2024 02:40:00*33.56476*33.56902*33.56902*33.56323
08/07/2024 02:45:00*33.56902*33.56485*33.56928*33.56485
08/07/2024 02:50:00*33.56485*33.56633*33.56677*33.55811
08/07/2024 02:55:00*33.56633*33.53991*33.56633*33.53991
08/07/2024 03:00:00*33.53991*33.54631*33.54763*33.53618
08/07/2024 03:05:00*33.54631*33.54852*33.55145*33.54074
08/07/2024 03:10:00*33.54852*33.56905*33.57137*33.54839
08/07/2024 03:15:00*33.56905*33.56952*33.571*33.56524
08/07/2024 03:20:00*33.56952*33.56963*33.57165*33.56547
08/07/2024 03:25:00*33.56963*33.57096*33.57164*33.56675
08/07/2024 03:30:00*33.57096*33.58671*33.59271*33.56993
08/07/2024 03:35:00*33.58671*33.59428*33.59687*33.58159
08/07/2024 03:40:00*33.59428*33.60719*33.60967*33.59398
08/07/2024 03:45:00*33.60719*33.59115*33.60743*33.58882
08/07/2024 03:50:00*33.59115*33.57502*33.59143*33.57315
08/07/2024 03:55:00*33.57502*33.58055*33.58679*33.57355
08/07/2024 04:00:00*33.58055*33.58994*33.59048*33.57835
08/07/2024 04:05:00*33.58994*33.59946*33.60123*33.58758
08/07/2024 04:10:00*33.59946*33.60128*33.60553*33.59946
08/07/2024 04:15:00*33.60128*33.60415*33.60472*33.5952
08/07/2024 04:20:00*33.60415*33.60225*33.60444*33.6021
08/07/2024 04:25:00*33.60225*33.60399*33.60544*33.60225
08/07/2024 04:30:00*33.60399*33.60828*33.60828*33.60373
08/07/2024 04:35:00*33.60828*33.60804*33.60872*33.60456
08/07/2024 04:40:00*33.60804*33.6077*33.60858*33.60544
08/07/2024 04:45:00*33.6077*33.60741*33.6082*33.60627
08/07/2024 04:50:00*33.60741*33.60781*33.60928*33.60715
08/07/2024 04:55:00*33.60781*33.60893*33.60915*33.60644
08/07/2024 05:00:00*33.60893*33.60621*33.60907*33.60621
08/07/2024 05:05:00*33.60621*33.60581*33.60635*33.60363
08/07/2024 05:10:00*33.60581*33.58837*33.60605*33.58746
08/07/2024 05:15:00*33.58837*33.59278*33.59323*33.58837
08/07/2024 05:20:00*33.59278*33.59281*33.59304*33.59013
08/07/2024 05:25:00*33.59281*33.59154*33.59637*33.58981
08/07/2024 05:30:00*33.59154*33.58531*33.59154*33.58493
08/07/2024 05:35:00*33.58531*33.573*33.58699*33.57286
08/07/2024 05:40:00*33.573*33.57675*33.57755*33.57145
08/07/2024 05:45:00*33.57675*33.56573*33.57814*33.56238
08/07/2024 05:50:00*33.56573*33.53938*33.56573*33.5298
08/07/2024 05:55:00*33.53938*33.52871*33.54518*33.52866
08/07/2024 06:00:00*33.52871*33.53664*33.5369*33.52825
08/07/2024 06:05:00*33.53664*33.52111*33.53849*33.51057
08/07/2024 06:10:00*33.52111*33.53357*33.53492*33.52095
08/07/2024 06:15:00*33.53357*33.5323*33.53463*33.53052
08/07/2024 06:20:00*33.5323*33.54071*33.54703*33.5323
08/07/2024 06:25:00*33.54071*33.54255*33.54261*33.53977
08/07/2024 06:30:00*33.54255*33.54441*33.54698*33.54207
08/07/2024 06:35:00*33.54441*33.5445*33.54472*33.54381
08/07/2024 06:40:00*33.5445*33.54883*33.54986*33.54348
08/07/2024 06:45:00*33.54883*33.5519*33.55406*33.54512
08/07/2024 06:50:00*33.5519*33.54209*33.55329*33.54161
08/07/2024 06:55:00*33.54209*33.52655*33.54501*33.52437
08/07/2024 07:00:00*33.52655*33.52312*33.52655*33.52058
08/07/2024 07:05:00*33.52312*33.52393*33.52393*33.52054
08/07/2024 07:10:00*33.52393*33.5286*33.5286*33.52353
08/07/2024 07:15:00*33.5286*33.53224*33.53301*33.5286
08/07/2024 07:20:00*33.53224*33.53284*33.53284*33.53206
08/07/2024 07:25:00*33.53284*33.52823*33.53603*33.52719
08/07/2024 07:30:00*33.52823*33.52996*33.53086*33.52754
08/07/2024 07:35:00*33.52996*33.52361*33.53028*33.52245
08/07/2024 07:40:00*33.52361*33.50649*33.52564*33.50384
08/07/2024 07:45:00*33.50649*33.50846*33.51683*33.50573
08/07/2024 07:50:00*33.50846*33.48964*33.50866*33.48647
08/07/2024 07:55:00*33.48964*33.49191*33.49323*33.48706
08/07/2024 08:00:00*33.49191*33.48737*33.49288*33.48646
08/07/2024 08:05:00*33.48737*33.48415*33.48741*33.48267
08/07/2024 08:10:00*33.48415*33.48893*33.48915*33.48415
08/07/2024 08:15:00*33.48893*33.48799*33.49269*33.48698
08/07/2024 08:20:00*33.48799*33.48607*33.48897*33.48527
08/07/2024 08:25:00*33.48607*33.49063*33.49181*33.48607
08/07/2024 08:30:00*33.49063*33.48926*33.49088*33.48905
08/07/2024 08:35:00*33.48926*33.48934*33.49172*33.48085
08/07/2024 08:40:00*33.48934*33.49467*33.49692*33.48662
08/07/2024 08:45:00*33.49467*33.49128*33.49493*33.48854
08/07/2024 08:50:00*33.49128*33.49063*33.493*33.48585
08/07/2024 08:55:00*33.49063*33.49196*33.49254*33.48951
08/07/2024 09:00:00*33.49196*33.49065*33.49196*33.48717
08/07/2024 09:05:00*33.49065*33.48853*33.49126*33.48853
08/07/2024 09:10:00*33.48853*33.47815*33.48986*33.44799
08/07/2024 09:15:00*33.47815*33.46151*33.47815*33.45853
08/07/2024 09:20:00*33.46151*33.45028*33.46313*33.45028
08/07/2024 09:25:00*33.45028*33.45307*33.45377*33.44508
08/07/2024 09:30:00*33.45307*33.48235*33.48238*33.45265
08/07/2024 09:35:00*33.48235*33.47966*33.48308*33.47528
08/07/2024 09:40:00*33.47966*33.47899*33.48033*33.47836
08/07/2024 09:45:00*33.47899*33.4748*33.47904*33.47393
08/07/2024 09:50:00*33.4748*33.47986*33.48058*33.47427
08/07/2024 09:55:00*33.47986*33.47449*33.48052*33.47278
08/07/2024 10:00:00*33.47449*33.47444*33.47997*33.47412
08/07/2024 10:05:00*33.47444*33.47982*33.47982*33.47402
08/07/2024 10:10:00*33.47982*33.47982*33.47982*33.47982
08/07/2024 10:15:00*33.47982*33.48479*33.48479*33.47982
08/07/2024 10:20:00*33.48479*33.49005*33.49333*33.48454
08/07/2024 10:25:00*33.49005*33.49575*33.5081*33.48914
08/07/2024 10:30:00*33.49575*33.48781*33.49575*33.48605
08/07/2024 10:35:00*33.48781*33.49617*33.49617*33.48661
08/07/2024 10:40:00*33.49617*33.49795*33.49944*33.49476
08/07/2024 10:45:00*33.49795*33.4965*33.49887*33.4965
08/07/2024 10:50:00*33.4965*33.49727*33.49788*33.49522
08/07/2024 10:55:00*33.49727*33.49571*33.5009*33.49445
08/07/2024 11:00:00*33.49571*33.50365*33.50385*33.49461
08/07/2024 11:05:00*33.50365*33.49454*33.50365*33.49454
08/07/2024 11:10:00*33.49454*33.49454*33.49469*33.49263
08/07/2024 11:15:00*33.49454*33.48306*33.49478*33.48252
08/07/2024 11:20:00*33.48306*33.4778*33.48483*33.47245
08/07/2024 11:25:00*33.4778*33.47968*33.47983*33.4778
08/07/2024 11:30:00*33.47968*33.44949*33.48176*33.44922
08/07/2024 11:35:00*33.44949*33.46077*33.46352*33.4393
08/07/2024 11:40:00*33.46077*33.46111*33.46287*33.45788
08/07/2024 11:45:00*33.46111*33.47217*33.47262*33.46111
08/07/2024 11:50:00*33.47217*33.47442*33.47572*33.47129
08/07/2024 11:55:00*33.47442*33.43516*33.47733*33.43362
08/07/2024 12:00:00*33.43516*33.43904*33.44511*33.43453
08/07/2024 12:05:00*33.43904*33.4445*33.44452*33.43645
08/07/2024 12:10:00*33.4445*33.44456*33.45513*33.44125
08/07/2024 12:15:00*33.44456*33.44421*33.4801*33.44357
08/07/2024 12:20:00*33.44421*33.44248*33.46244*33.44201
08/07/2024 12:25:00*33.44248*33.44787*33.46223*33.4408
08/07/2024 12:30:00*33.44787*33.44597*33.46187*33.44484
08/07/2024 12:35:00*33.44597*33.43787*33.46223*33.43686
08/07/2024 12:40:00*33.43787*33.44002*33.45895*33.43752
08/07/2024 12:45:00*33.44002*33.44525*33.47017*33.44002
08/07/2024 12:50:00*33.44525*33.45588*33.47083*33.44029
08/07/2024 12:55:00*33.45588*33.45424*33.47077*33.44217
08/07/2024 13:00:00*33.45424*33.45247*33.47031*33.44078
08/07/2024 13:05:00*33.45247*33.44537*33.47093*33.44071
08/07/2024 13:10:00*33.44537*33.45637*33.47011*33.44306
08/07/2024 13:15:00*33.45637*33.45643*33.46973*33.44174
08/07/2024 13:20:00*33.45643*33.46385*33.47267*33.44155
08/07/2024 13:25:00*33.46385*33.46362*33.46737*33.44118
08/07/2024 13:30:00*33.46362*33.44777*33.46728*33.44706
08/07/2024 13:35:00*33.44777*33.46396*33.46707*33.44717
08/07/2024 13:40:00*33.46396*33.46335*33.4672*33.45425
08/07/2024 13:45:00*33.46335*33.46232*33.46586*33.45778
08/07/2024 13:50:00*33.46232*33.46327*33.46876*33.45648
08/07/2024 13:55:00*33.46327*33.45535*33.46754*33.45374
08/07/2024 14:00:00*33.45535*33.45779*33.46593*33.45398
08/07/2024 14:05:00*33.45779*33.45594*33.46588*33.45481
08/07/2024 14:10:00*33.45594*33.46051*33.46455*33.45516
08/07/2024 14:15:00*33.46051*33.46264*33.4645*33.44707
08/07/2024 14:20:00*33.46264*33.4652*33.46775*33.4554
08/07/2024 14:25:00*33.4652*33.46552*33.4668*33.45563
08/07/2024 14:30:00*33.46552*33.45716*33.46785*33.45599
08/07/2024 14:35:00*33.45716*33.46065*33.46681*33.45572
08/07/2024 14:40:00*33.46065*33.45653*33.46598*33.45593
08/07/2024 14:45:00*33.45653*33.45665*33.45847*33.4557
08/07/2024 14:50:00*33.45665*33.45628*33.45906*33.45571
08/07/2024 14:55:00*33.45628*33.45857*33.49021*33.45586
08/07/2024 15:00:00*33.45857*33.45866*33.46601*33.45818
08/07/2024 15:05:00*33.45866*33.45801*33.45866*33.45748
08/07/2024 15:10:00*33.45801*33.45238*33.45801*33.45141
08/07/2024 15:15:00*33.45238*33.45565*33.49474*33.45135
08/07/2024 15:20:00*33.45565*33.45514*33.45694*33.45496
08/07/2024 15:25:00*33.45514*33.45543*33.49617*33.45425
08/07/2024 15:30:00*33.45543*33.45588*33.45633*33.45473
08/07/2024 15:35:00*33.45588*33.45591*33.45598*33.45421
08/07/2024 15:40:00*33.45591*33.45595*33.45628*33.45528
08/07/2024 15:45:00*33.45595*33.49403*33.49454*33.45595
08/07/2024 15:50:00*33.49403*33.44944*33.49404*33.44944
08/07/2024 15:55:00*33.44944*33.44053*33.44974*33.44053
08/07/2024 16:00:00*33.44053*33.44027*33.44386*33.44027
08/07/2024 16:05:00*33.44027*33.4409*33.44207*33.44027
08/07/2024 16:10:00*33.4409*33.4409*33.4409*33.4409
08/07/2024 16:15:00*33.4409*33.4409*33.4409*33.4409
08/07/2024 16:20:00*33.4409*33.4409*33.4409*33.4409
08/07/2024 16:25:00*33.4409*33.4409*33.4409*33.4409
08/07/2024 16:30:00*33.4409*33.4409*33.4409*33.4409
08/07/2024 16:35:00*33.4409*33.44275*33.44459*33.4409
08/07/2024 16:40:00*33.44275*33.44079*33.44275*33.44079
08/07/2024 16:45:00*33.44079*33.44088*33.44118*33.44079
08/07/2024 16:50:00*33.44088*33.44106*33.44112*33.44088
08/07/2024 16:55:00*33.44106*33.43404*33.44106*33.42751
08/07/2024 17:00:00*33.43404*33.39427*33.44123*33.38667
