08/05/2024 17:05:00*33.28277*33.28277*33.28277*33.28277
08/05/2024 17:10:00*33.28277*33.35119*33.35123*33.28277
08/05/2024 17:15:00*33.35119*33.35119*33.35119*33.35119
08/05/2024 17:20:00*33.35119*33.35119*33.35119*33.35119
08/05/2024 17:25:00*33.35119*33.35119*33.35119*33.35119
08/05/2024 17:30:00*33.35119*33.35119*33.35119*33.35119
08/05/2024 17:35:00*33.35119*33.35119*33.35119*33.35119
08/05/2024 17:40:00*33.35119*33.35119*33.35119*33.35119
08/05/2024 17:45:00*33.35119*33.3463*33.35119*33.3463
08/05/2024 17:50:00*33.3463*33.3463*33.3463*33.3463
08/05/2024 17:55:00*33.3463*33.37711*33.37711*33.3463
08/05/2024 18:00:00*33.37711*33.37557*33.37711*33.37557
08/05/2024 18:05:00*33.37557*33.37812*33.38857*33.37557
08/05/2024 18:10:00*33.37812*33.37594*33.37812*33.37594
08/05/2024 18:15:00*33.37594*33.37397*33.37982*33.3739
08/05/2024 18:20:00*33.37397*33.38252*33.38252*33.37397
08/05/2024 18:25:00*33.38252*33.37569*33.38262*33.37569
08/05/2024 18:30:00*33.37569*33.37557*33.37569*33.37557
08/05/2024 18:35:00*33.37557*33.37557*33.37557*33.37557
08/05/2024 18:40:00*33.37557*33.37557*33.37557*33.37557
08/05/2024 18:45:00*33.37557*33.37812*33.37812*33.37298
08/05/2024 18:50:00*33.37812*33.37529*33.37812*33.37268
08/05/2024 18:55:00*33.37529*33.37529*33.3772*33.37268
08/05/2024 19:00:00*33.37529*33.37529*33.3772*33.37268
08/05/2024 19:05:00*33.37529*33.38972*33.38972*33.37257
08/05/2024 19:10:00*33.38972*33.35562*33.38972*33.35562
08/05/2024 19:15:00*33.35562*33.36202*33.36202*33.34663
08/05/2024 19:20:00*33.36202*33.3477*33.36202*33.3477
08/05/2024 19:25:00*33.3477*33.3466*33.35512*33.3466
08/05/2024 19:30:00*33.3466*33.35527*33.35527*33.3466
08/05/2024 19:35:00*33.35527*33.35686*33.35927*33.3548
08/05/2024 19:40:00*33.35686*33.35532*33.35686*33.3548
08/05/2024 19:45:00*33.35532*33.35437*33.35532*33.35345
08/05/2024 19:50:00*33.35437*33.35638*33.35638*33.35437
08/05/2024 19:55:00*33.35638*33.3524*33.35638*33.3524
08/05/2024 20:00:00*33.3524*33.35443*33.35443*33.3524
08/05/2024 20:05:00*33.35443*33.34912*33.36057*33.34907
08/05/2024 20:10:00*33.34912*33.34917*33.34917*33.32831
08/05/2024 20:15:00*33.34917*33.34917*33.34917*33.34917
08/05/2024 20:20:00*33.34917*33.34917*33.34917*33.34917
08/05/2024 20:25:00*33.34917*33.34917*33.34917*33.34917
08/05/2024 20:30:00*33.34917*33.33967*33.34917*33.33967
08/05/2024 20:35:00*33.33967*33.33552*33.33967*33.33552
08/05/2024 20:40:00*33.33552*33.33237*33.33557*33.33237
08/05/2024 20:45:00*33.33237*33.33567*33.33567*33.33232
08/05/2024 20:50:00*33.33567*33.33917*33.33917*33.33567
08/05/2024 20:55:00*33.33917*33.33597*33.33917*33.33592
08/05/2024 21:00:00*33.33597*33.33597*33.33597*33.33592
08/05/2024 21:05:00*33.33597*33.41085*33.41982*33.33592
08/05/2024 21:10:00*33.41085*33.40438*33.4149*33.39973
08/05/2024 21:15:00*33.40438*33.40554*33.40982*33.40381
08/05/2024 21:20:00*33.40554*33.40594*33.41597*33.40354
08/05/2024 21:25:00*33.40594*33.40497*33.40982*33.40462
08/05/2024 21:30:00*33.40497*33.40478*33.40982*33.3965
08/05/2024 21:35:00*33.40478*33.40482*33.40982*33.39581
08/05/2024 21:40:00*33.40482*33.40559*33.40982*33.39661
08/05/2024 21:45:00*33.40559*33.40702*33.40982*33.40543
08/05/2024 21:50:00*33.40702*33.40702*33.40702*33.40702
08/05/2024 21:55:00*33.40702*33.40842*33.40848*33.39527
08/05/2024 22:00:00*33.40842*33.41064*33.41064*33.40842
08/05/2024 22:05:00*33.41064*33.42537*33.42537*33.40919
08/05/2024 22:10:00*33.42537*33.43394*33.45987*33.42537
08/05/2024 22:15:00*33.43394*33.4347*33.43582*33.43394
08/05/2024 22:20:00*33.4347*33.43534*33.43607*33.43379
08/05/2024 22:25:00*33.43534*33.43265*33.43534*33.43255
08/05/2024 22:30:00*33.43265*33.43197*33.44379*33.43197
08/05/2024 22:35:00*33.43197*33.43164*33.43197*33.43164
08/05/2024 22:40:00*33.43164*33.43164*33.43164*33.43164
08/05/2024 22:45:00*33.43164*33.43253*33.43958*33.43089
08/05/2024 22:50:00*33.43253*33.46038*33.46484*33.43253
08/05/2024 22:55:00*33.46038*33.45489*33.46051*33.4548
08/05/2024 23:00:00*33.45489*33.45576*33.45596*33.43219
08/05/2024 23:05:00*33.45576*33.45575*33.456*33.45572
08/05/2024 23:10:00*33.45575*33.45747*33.45772*33.45391
08/05/2024 23:15:00*33.45747*33.45562*33.45748*33.45562
08/05/2024 23:20:00*33.45562*33.45509*33.45562*33.45509
08/05/2024 23:25:00*33.45509*33.45316*33.45573*33.45316
08/05/2024 23:30:00*33.45316*33.45291*33.45316*33.45291
08/05/2024 23:35:00*33.45291*33.44674*33.45639*33.44362
08/05/2024 23:40:00*33.44674*33.44586*33.44675*33.44585
08/05/2024 23:45:00*33.44586*33.44634*33.44636*33.44586
08/05/2024 23:50:00*33.44634*33.44695*33.44695*33.44633
08/05/2024 23:55:00*33.44695*33.44883*33.44883*33.44695
08/06/2024 00:00:00*33.44883*33.44753*33.44883*33.44653
08/06/2024 00:05:00*33.44753*33.43853*33.44753*33.43853
08/06/2024 00:10:00*33.43853*33.43896*33.43896*33.43853
08/06/2024 00:15:00*33.43896*33.43875*33.43896*33.43842
08/06/2024 00:20:00*33.43875*33.43844*33.43878*33.43844
08/06/2024 00:25:00*33.43844*33.43895*33.43895*33.43844
08/06/2024 00:30:00*33.43895*33.33747*33.43895*33.33187
08/06/2024 00:35:00*33.33747*33.34482*33.34482*33.31997
08/06/2024 00:40:00*33.34482*33.33096*33.34482*33.31867
08/06/2024 00:45:00*33.33096*33.33335*33.33395*33.32826
08/06/2024 00:50:00*33.33335*33.33103*33.3336*33.33045
08/06/2024 00:55:00*33.33103*33.33987*33.34482*33.32433
08/06/2024 01:00:00*33.33987*33.34114*33.34276*33.3384
08/06/2024 01:05:00*33.34114*33.34107*33.34173*33.33468
08/06/2024 01:10:00*33.34107*33.3419*33.3419*33.33353
08/06/2024 01:15:00*33.3419*33.34213*33.34543*33.33714
08/06/2024 01:20:00*33.34213*33.34231*33.34401*33.34055
08/06/2024 01:25:00*33.34231*33.34445*33.34531*33.34231
08/06/2024 01:30:00*33.34445*33.33789*33.34538*33.32245
08/06/2024 01:35:00*33.33789*33.28337*33.34058*33.27769
08/06/2024 01:40:00*33.28337*33.28615*33.29089*33.28337
08/06/2024 01:45:00*33.28615*33.28832*33.29161*33.28615
08/06/2024 01:50:00*33.28832*33.28698*33.29221*33.27952
08/06/2024 01:55:00*33.28698*33.29607*33.30507*33.28403
08/06/2024 02:00:00*33.29607*33.30537*33.30537*33.29607
08/06/2024 02:05:00*33.30537*33.3459*33.3459*33.30037
08/06/2024 02:10:00*33.3459*33.33163*33.3472*33.31712
08/06/2024 02:15:00*33.33163*33.32387*33.33193*33.30615
08/06/2024 02:20:00*33.32387*33.34572*33.35173*33.32387
08/06/2024 02:25:00*33.34572*33.34492*33.3475*33.34327
08/06/2024 02:30:00*33.34492*33.3428*33.34762*33.34007
08/06/2024 02:35:00*33.3428*33.31501*33.34771*33.31282
08/06/2024 02:40:00*33.31501*33.30541*33.31574*33.30475
08/06/2024 02:45:00*33.30541*33.30191*33.30607*33.30191
08/06/2024 02:50:00*33.30191*33.2909*33.30319*33.29062
08/06/2024 02:55:00*33.2909*33.26636*33.29103*33.24952
08/06/2024 03:00:00*33.26636*33.28472*33.28776*33.26636
08/06/2024 03:05:00*33.28472*33.30927*33.32089*33.28231
08/06/2024 03:10:00*33.30927*33.34188*33.34445*33.30857
08/06/2024 03:15:00*33.34188*33.34444*33.34639*33.33967
08/06/2024 03:20:00*33.34444*33.35952*33.37446*33.3417
08/06/2024 03:25:00*33.35952*33.37466*33.37747*33.35606
08/06/2024 03:30:00*33.37466*33.37089*33.37726*33.36175
08/06/2024 03:35:00*33.37089*33.37401*33.37401*33.36796
08/06/2024 03:40:00*33.37401*33.39529*33.39559*33.37356
08/06/2024 03:45:00*33.39529*33.41455*33.41924*33.39493
08/06/2024 03:50:00*33.41455*33.41956*33.43455*33.4062
08/06/2024 03:55:00*33.41956*33.41603*33.42431*33.41598
08/06/2024 04:00:00*33.41603*33.41462*33.42078*33.40147
08/06/2024 04:05:00*33.41462*33.40514*33.41638*33.39628
08/06/2024 04:10:00*33.40514*33.40889*33.4191*33.40153
08/06/2024 04:15:00*33.40889*33.41796*33.41953*33.4066
08/06/2024 04:20:00*33.41796*33.42039*33.42504*33.41758
08/06/2024 04:25:00*33.42039*33.42018*33.42067*33.41954
08/06/2024 04:30:00*33.42018*33.41652*33.42018*33.40621
08/06/2024 04:35:00*33.41652*33.41857*33.41857*33.41626
08/06/2024 04:40:00*33.41857*33.41848*33.42139*33.41723
08/06/2024 04:45:00*33.41848*33.4212*33.42535*33.41848
08/06/2024 04:50:00*33.4212*33.41995*33.42152*33.41408
08/06/2024 04:55:00*33.41995*33.4205*33.421*33.4199
08/06/2024 05:00:00*33.4205*33.42374*33.42374*33.4205
08/06/2024 05:05:00*33.42374*33.42289*33.42399*33.42199
08/06/2024 05:10:00*33.42289*33.42959*33.43237*33.42289
08/06/2024 05:15:00*33.42959*33.45183*33.45595*33.42924
08/06/2024 05:20:00*33.45183*33.47846*33.47846*33.4511
08/06/2024 05:25:00*33.47846*33.54998*33.54998*33.44517
08/06/2024 05:30:00*33.54998*33.53996*33.54998*33.5141
08/06/2024 05:35:00*33.53996*33.52998*33.57047*33.5233
08/06/2024 05:40:00*33.52998*33.5635*33.5635*33.52947
08/06/2024 05:45:00*33.5635*33.57119*33.57119*33.55841
08/06/2024 05:50:00*33.57119*33.57302*33.57549*33.56696
08/06/2024 05:55:00*33.57302*33.57281*33.57384*33.56978
08/06/2024 06:00:00*33.57281*33.57922*33.58705*33.571
08/06/2024 06:05:00*33.57922*33.58712*33.59568*33.57922
08/06/2024 06:10:00*33.58712*33.59536*33.59627*33.58712
08/06/2024 06:15:00*33.59536*33.59436*33.5972*33.59362
08/06/2024 06:20:00*33.59436*33.59148*33.59546*33.58965
08/06/2024 06:25:00*33.59148*33.59071*33.59215*33.58763
08/06/2024 06:30:00*33.59071*33.58112*33.59434*33.57261
08/06/2024 06:35:00*33.58112*33.56758*33.58212*33.55774
08/06/2024 06:40:00*33.56758*33.55053*33.56758*33.54657
08/06/2024 06:45:00*33.55053*33.54798*33.56284*33.54566
08/06/2024 06:50:00*33.54798*33.5504*33.55329*33.54786
08/06/2024 06:55:00*33.5504*33.55151*33.55375*33.54903
08/06/2024 07:00:00*33.55151*33.55463*33.55527*33.55151
08/06/2024 07:05:00*33.55463*33.55386*33.55544*33.55243
08/06/2024 07:10:00*33.55386*33.54087*33.55486*33.52569
08/06/2024 07:15:00*33.54087*33.53328*33.54758*33.53097
08/06/2024 07:20:00*33.53328*33.54104*33.54219*33.53077
08/06/2024 07:25:00*33.54104*33.5385*33.54197*33.53788
08/06/2024 07:30:00*33.5385*33.54027*33.54027*33.53657
08/06/2024 07:35:00*33.54027*33.54495*33.54495*33.5398
08/06/2024 07:40:00*33.54495*33.52437*33.54751*33.52437
08/06/2024 07:45:00*33.52437*33.53548*33.53697*33.52317
08/06/2024 07:50:00*33.53548*33.54194*33.54235*33.53332
08/06/2024 07:55:00*33.54194*33.54315*33.54407*33.54015
08/06/2024 08:00:00*33.54315*33.54419*33.54535*33.54195
08/06/2024 08:05:00*33.54419*33.56132*33.5676*33.54419
08/06/2024 08:10:00*33.56132*33.5732*33.58058*33.56132
08/06/2024 08:15:00*33.5732*33.58528*33.58575*33.57158
08/06/2024 08:20:00*33.58528*33.56679*33.58633*33.56339
08/06/2024 08:25:00*33.56679*33.55983*33.56839*33.55164
08/06/2024 08:30:00*33.55983*33.56199*33.56514*33.55711
08/06/2024 08:35:00*33.56199*33.57072*33.57102*33.56199
08/06/2024 08:40:00*33.57072*33.57678*33.59222*33.56892
08/06/2024 08:45:00*33.57678*33.59369*33.59403*33.57678
08/06/2024 08:50:00*33.59369*33.59344*33.59434*33.58998
08/06/2024 08:55:00*33.59344*33.59371*33.59605*33.59242
08/06/2024 09:00:00*33.59371*33.59347*33.59396*33.59273
08/06/2024 09:05:00*33.59347*33.5941*33.59477*33.59324
08/06/2024 09:10:00*33.5941*33.59781*33.59784*33.59387
08/06/2024 09:15:00*33.59781*33.59365*33.59781*33.59218
08/06/2024 09:20:00*33.59365*33.6014*33.602*33.59365
08/06/2024 09:25:00*33.6014*33.60234*33.60255*33.60039
08/06/2024 09:30:00*33.60234*33.59645*33.6032*33.5954
08/06/2024 09:35:00*33.59645*33.59025*33.59673*33.59019
08/06/2024 09:40:00*33.59025*33.59253*33.59301*33.58519
08/06/2024 09:45:00*33.59253*33.59142*33.59288*33.59142
08/06/2024 09:50:00*33.59142*33.59878*33.60003*33.59063
08/06/2024 09:55:00*33.59878*33.596*33.59905*33.59127
08/06/2024 10:00:00*33.596*33.59704*33.59852*33.59221
08/06/2024 10:05:00*33.59704*33.59791*33.59907*33.59629
08/06/2024 10:10:00*33.59791*33.59793*33.59873*33.59601
08/06/2024 10:15:00*33.59793*33.59748*33.59793*33.59471
08/06/2024 10:20:00*33.59748*33.5983*33.59881*33.59627
08/06/2024 10:25:00*33.5983*33.5958*33.5983*33.59554
08/06/2024 10:30:00*33.5958*33.59949*33.59949*33.59574
08/06/2024 10:35:00*33.59949*33.60237*33.60237*33.59902
08/06/2024 10:40:00*33.60237*33.59982*33.60241*33.59982
08/06/2024 10:45:00*33.59982*33.5997*33.60213*33.59944
08/06/2024 10:50:00*33.5997*33.60125*33.60183*33.59944
08/06/2024 10:55:00*33.60125*33.6012*33.60201*33.5999
08/06/2024 11:00:00*33.6012*33.61097*33.61231*33.60101
08/06/2024 11:05:00*33.61097*33.60748*33.63998*33.59988
08/06/2024 11:10:00*33.60748*33.6048*33.60929*33.60409
08/06/2024 11:15:00*33.6048*33.60499*33.60499*33.6048
08/06/2024 11:20:00*33.60499*33.60716*33.60716*33.59991
08/06/2024 11:25:00*33.60716*33.60218*33.60744*33.60004
08/06/2024 11:30:00*33.60218*33.62633*33.62633*33.59714
08/06/2024 11:35:00*33.62633*33.60147*33.62633*33.59677
08/06/2024 11:40:00*33.60147*33.60845*33.60917*33.60147
08/06/2024 11:45:00*33.60845*33.60534*33.60846*33.60417
08/06/2024 11:50:00*33.60534*33.59985*33.60534*33.59985
08/06/2024 11:55:00*33.59985*33.61015*33.61244*33.59828
08/06/2024 12:00:00*33.61015*33.6117*33.61332*33.60609
08/06/2024 12:05:00*33.6117*33.56946*33.61273*33.56151
08/06/2024 12:10:00*33.56946*33.55958*33.57823*33.55733
08/06/2024 12:15:00*33.55958*33.56185*33.57344*33.55958
08/06/2024 12:20:00*33.56185*33.54694*33.5734*33.54649
08/06/2024 12:25:00*33.54694*33.54863*33.55023*33.54402
08/06/2024 12:30:00*33.54863*33.57131*33.57131*33.54633
08/06/2024 12:35:00*33.57131*33.5728*33.58765*33.57131
08/06/2024 12:40:00*33.5728*33.57519*33.57519*33.57132
08/06/2024 12:45:00*33.57519*33.57457*33.57523*33.5744
08/06/2024 12:50:00*33.57457*33.58384*33.58384*33.57288
08/06/2024 12:55:00*33.58384*33.58232*33.58413*33.58232
08/06/2024 13:00:00*33.58232*33.58326*33.58397*33.58232
08/06/2024 13:05:00*33.58326*33.57194*33.58388*33.57102
08/06/2024 13:10:00*33.57194*33.57118*33.57942*33.57104
08/06/2024 13:15:00*33.57118*33.57123*33.57649*33.57118
08/06/2024 13:20:00*33.57123*33.57125*33.57651*33.57123
08/06/2024 13:25:00*33.57125*33.57126*33.57632*33.57125
08/06/2024 13:30:00*33.57126*33.57126*33.57602*33.57126
08/06/2024 13:35:00*33.57126*33.57097*33.5764*33.57042
08/06/2024 13:40:00*33.57097*33.57812*33.57812*33.57097
08/06/2024 13:45:00*33.57812*33.57948*33.57952*33.57804
08/06/2024 13:50:00*33.57948*33.57931*33.57954*33.5767
08/06/2024 13:55:00*33.57931*33.57885*33.57931*33.57794
08/06/2024 14:00:00*33.57885*33.57908*33.57908*33.57794
08/06/2024 14:05:00*33.57908*33.57698*33.57913*33.57698
08/06/2024 14:10:00*33.57698*33.57979*33.57979*33.57684
08/06/2024 14:15:00*33.57979*33.58276*33.58276*33.57978
08/06/2024 14:20:00*33.58276*33.58441*33.58441*33.58276
08/06/2024 14:25:00*33.58441*33.58535*33.58535*33.58441
08/06/2024 14:30:00*33.58535*33.58535*33.58535*33.58535
08/06/2024 14:35:00*33.58535*33.58661*33.58661*33.58535
08/06/2024 14:40:00*33.58661*33.58472*33.58661*33.58472
08/06/2024 14:45:00*33.58472*33.58472*33.58472*33.58472
08/06/2024 14:50:00*33.58472*33.58566*33.58566*33.58472
08/06/2024 14:55:00*33.58566*33.58566*33.58566*33.58566
08/06/2024 15:00:00*33.58566*33.58566*33.58566*33.58566
08/06/2024 15:05:00*33.58566*33.58022*33.58566*33.57716
08/06/2024 15:10:00*33.58022*33.57421*33.5843*33.57421
08/06/2024 15:15:00*33.57421*33.58412*33.58412*33.57385
08/06/2024 15:20:00*33.58412*33.58412*33.58412*33.58412
08/06/2024 15:25:00*33.58412*33.58475*33.58475*33.58412
08/06/2024 15:30:00*33.58475*33.58475*33.58475*33.58475
08/06/2024 15:35:00*33.58475*33.58631*33.58631*33.58475
08/06/2024 15:40:00*33.58631*33.58631*33.58631*33.58444
08/06/2024 15:45:00*33.58631*33.58631*33.58631*33.586
08/06/2024 15:50:00*33.58631*33.58279*33.58631*33.58279
08/06/2024 15:55:00*33.58279*33.58724*33.58724*33.58038
08/06/2024 16:00:00*33.58724*33.58823*33.58823*33.58724
08/06/2024 16:05:00*33.58823*33.58812*33.58823*33.58788
08/06/2024 16:10:00*33.58812*33.58965*33.58965*33.58812
08/06/2024 16:15:00*33.58965*33.587*33.59273*33.58695
08/06/2024 16:20:00*33.587*33.58702*33.58702*33.587
08/06/2024 16:25:00*33.58702*33.58703*33.58703*33.58702
08/06/2024 16:30:00*33.58703*33.58709*33.58709*33.58703
08/06/2024 16:35:00*33.58709*33.58547*33.58709*33.58505
08/06/2024 16:40:00*33.58547*33.58543*33.58568*33.58539
08/06/2024 16:45:00*33.58543*33.58501*33.58543*33.58501
08/06/2024 16:50:00*33.58501*33.58531*33.58554*33.58501
08/06/2024 16:55:00*33.58531*33.58516*33.58558*33.58516
08/06/2024 17:00:00*33.58516*33.56482*33.58844*33.56482
