08/04/2024 17:05:00*33.23421*33.22131*33.23421*33.22131
08/04/2024 17:10:00*33.22131*33.23421*33.23421*33.22131
08/04/2024 17:15:00*33.23421*33.23421*33.23421*33.23421
08/04/2024 17:20:00*33.23421*33.23421*33.23421*33.23421
08/04/2024 17:25:00*33.23421*33.23421*33.23421*33.23421
08/04/2024 17:30:00*33.23421*33.23421*33.23421*33.23421
08/04/2024 17:35:00*33.23421*33.23421*33.23609*33.21535
08/04/2024 17:40:00*33.23421*33.23421*33.23421*33.23421
08/04/2024 17:45:00*33.23421*33.2375*33.2375*33.23421
08/04/2024 17:50:00*33.2375*33.2375*33.2375*33.2375
08/04/2024 17:55:00*33.2375*33.2375*33.2375*33.2375
08/04/2024 18:00:00*33.2375*33.2375*33.26245*33.2375
08/04/2024 18:05:00*33.2375*33.25235*33.25235*33.21047
08/04/2024 18:10:00*33.25235*33.2508*33.2526*33.21714
08/04/2024 18:15:00*33.2508*33.2455*33.25196*33.20134
08/04/2024 18:20:00*33.2455*33.25056*33.2545*33.16417
08/04/2024 18:25:00*33.25056*33.2504*33.25115*33.23862
08/04/2024 18:30:00*33.2504*33.24797*33.25215*33.23625
08/04/2024 18:35:00*33.24797*33.24614*33.25308*33.2378
08/04/2024 18:40:00*33.24614*33.24727*33.24742*33.24327
08/04/2024 18:45:00*33.24727*33.24944*33.24969*33.24727
08/04/2024 18:50:00*33.24944*33.24808*33.24944*33.24603
08/04/2024 18:55:00*33.24808*33.24791*33.25015*33.2453
08/04/2024 19:00:00*33.24791*33.24917*33.24917*33.24791
08/04/2024 19:05:00*33.24917*33.25249*33.25326*33.24613
08/04/2024 19:10:00*33.25249*33.25131*33.25747*33.25091
08/04/2024 19:15:00*33.25131*33.25014*33.2549*33.2447
08/04/2024 19:20:00*33.25014*33.25096*33.25744*33.24745
08/04/2024 19:25:00*33.25096*33.24725*33.25185*33.23973
08/04/2024 19:30:00*33.24725*33.24629*33.24725*33.24233
08/04/2024 19:35:00*33.24629*33.24797*33.24877*33.24412
08/04/2024 19:40:00*33.24797*33.24811*33.24811*33.2477
08/04/2024 19:45:00*33.24811*33.24786*33.24811*33.24786
08/04/2024 19:50:00*33.24786*33.24797*33.24822*33.2476
08/04/2024 19:55:00*33.24797*33.24807*33.24835*33.24792
08/04/2024 20:00:00*33.24807*33.25766*33.25768*33.24784
08/04/2024 20:05:00*33.25766*33.25764*33.25766*33.25716
08/04/2024 20:10:00*33.25764*33.25377*33.25764*33.25315
08/04/2024 20:15:00*33.25377*33.2537*33.25422*33.2537
08/04/2024 20:20:00*33.2537*33.25365*33.25379*33.25308
08/04/2024 20:25:00*33.25365*33.2537*33.25372*33.25315
08/04/2024 20:30:00*33.2537*33.2537*33.2537*33.2537
08/04/2024 20:35:00*33.2537*33.25377*33.25377*33.25268
08/04/2024 20:40:00*33.25377*33.25354*33.25377*33.25354
08/04/2024 20:45:00*33.25354*33.25377*33.25377*33.25354
08/04/2024 20:50:00*33.25377*33.25373*33.25403*33.25373
08/04/2024 20:55:00*33.25373*33.25361*33.25373*33.25303
08/04/2024 21:00:00*33.25361*33.25365*33.2537*33.25242
08/04/2024 21:05:00*33.25365*33.25238*33.2537*33.25238
08/04/2024 21:10:00*33.25238*33.25279*33.25279*33.25099
08/04/2024 21:15:00*33.25279*33.25288*33.25301*33.25263
08/04/2024 21:20:00*33.25288*33.25287*33.25311*33.25236
08/04/2024 21:25:00*33.25287*33.25272*33.25304*33.25242
08/04/2024 21:30:00*33.25272*33.25274*33.2528*33.25272
08/04/2024 21:35:00*33.25274*33.25283*33.25306*33.25274
08/04/2024 21:40:00*33.25283*33.24874*33.25307*33.24622
08/04/2024 21:45:00*33.24874*33.24874*33.24875*33.24622
08/04/2024 21:50:00*33.24874*33.24983*33.24983*33.24767
08/04/2024 21:55:00*33.24983*33.25306*33.25306*33.24929
08/04/2024 22:00:00*33.25306*33.25318*33.25318*33.25287
08/04/2024 22:05:00*33.25318*33.25209*33.25862*33.24948
08/04/2024 22:10:00*33.25209*33.24134*33.25268*33.23359
08/04/2024 22:15:00*33.24134*33.24204*33.24208*33.24062
08/04/2024 22:20:00*33.24204*33.24259*33.24337*33.24193
08/04/2024 22:25:00*33.24259*33.24264*33.24305*33.24238
08/04/2024 22:30:00*33.24264*33.24309*33.24349*33.24252
08/04/2024 22:35:00*33.24309*33.24381*33.24381*33.243
08/04/2024 22:40:00*33.24381*33.24365*33.24381*33.24312
08/04/2024 22:45:00*33.24365*33.23928*33.24571*33.23928
08/04/2024 22:50:00*33.23928*33.23759*33.23933*33.23732
08/04/2024 22:55:00*33.23759*33.24369*33.2443*33.23728
08/04/2024 23:00:00*33.24369*33.24311*33.24371*33.24225
08/04/2024 23:05:00*33.24311*33.24262*33.24311*33.24238
08/04/2024 23:10:00*33.24262*33.24744*33.24752*33.24089
08/04/2024 23:15:00*33.24744*33.2516*33.25482*33.24367
08/04/2024 23:20:00*33.2516*33.25693*33.25703*33.2516
08/04/2024 23:25:00*33.25693*33.25818*33.25953*33.25126
08/04/2024 23:30:00*33.25818*33.25817*33.26016*33.25343
08/04/2024 23:35:00*33.25817*33.25816*33.25836*33.25812
08/04/2024 23:40:00*33.25816*33.25804*33.25845*33.25804
08/04/2024 23:45:00*33.25804*33.25869*33.25895*33.25804
08/04/2024 23:50:00*33.25869*33.26044*33.26123*33.25869
08/04/2024 23:55:00*33.26044*33.26358*33.26984*33.23812
08/05/2024 00:00:00*33.26358*33.2667*33.26815*33.2559
08/05/2024 00:05:00*33.2667*33.26764*33.26815*33.26651
08/05/2024 00:10:00*33.26764*33.26293*33.26808*33.25605
08/05/2024 00:15:00*33.26293*33.26755*33.26805*33.25953
08/05/2024 00:20:00*33.26755*33.25355*33.26764*33.22542
08/05/2024 00:25:00*33.25355*33.26346*33.26383*33.24841
08/05/2024 00:30:00*33.26346*33.2634*33.27034*33.24461
08/05/2024 00:35:00*33.2634*33.26704*33.26822*33.25346
08/05/2024 00:40:00*33.26704*33.265*33.26736*33.26434
08/05/2024 00:45:00*33.265*33.26697*33.26699*33.26469
08/05/2024 00:50:00*33.26697*33.26435*33.26697*33.25346
08/05/2024 00:55:00*33.26435*33.26935*33.27001*33.25428
08/05/2024 01:00:00*33.26935*33.27115*33.27423*33.25602
08/05/2024 01:05:00*33.27115*33.27592*33.2828*33.25412
08/05/2024 01:10:00*33.27592*33.2696*33.27755*33.24653
08/05/2024 01:15:00*33.2696*33.26775*33.27014*33.26775
08/05/2024 01:20:00*33.26775*33.26819*33.26913*33.26771
08/05/2024 01:25:00*33.26819*33.26753*33.26827*33.26753
08/05/2024 01:30:00*33.26753*33.25832*33.26828*33.25388
08/05/2024 01:35:00*33.25832*33.26135*33.26597*33.25142
08/05/2024 01:40:00*33.26135*33.26162*33.2634*33.25482
08/05/2024 01:45:00*33.26162*33.2576*33.26604*33.2557
08/05/2024 01:50:00*33.2576*33.27465*33.27583*33.25602
08/05/2024 01:55:00*33.27465*33.27533*33.29113*33.26544
08/05/2024 02:00:00*33.27533*33.28103*33.28675*33.26781
08/05/2024 02:05:00*33.28103*33.35159*33.35702*33.27957
08/05/2024 02:10:00*33.35159*33.29518*33.35707*33.28909
08/05/2024 02:15:00*33.29518*33.29484*33.29597*33.29347
08/05/2024 02:20:00*33.29484*33.29326*33.29484*33.29116
08/05/2024 02:25:00*33.29326*33.29476*33.29867*33.29274
08/05/2024 02:30:00*33.29476*33.29796*33.29985*33.2935
08/05/2024 02:35:00*33.29796*33.30013*33.30459*33.293
08/05/2024 02:40:00*33.30013*33.30534*33.30658*33.29857
08/05/2024 02:45:00*33.30534*33.30167*33.30732*33.2989
08/05/2024 02:50:00*33.30167*33.30191*33.30314*33.29542
08/05/2024 02:55:00*33.30191*33.30157*33.30773*33.29766
08/05/2024 03:00:00*33.30157*33.29834*33.31248*33.29623
08/05/2024 03:05:00*33.29834*33.3129*33.31465*33.28045
08/05/2024 03:10:00*33.3129*33.32317*33.32379*33.30838
08/05/2024 03:15:00*33.32317*33.3362*33.34381*33.31768
08/05/2024 03:20:00*33.3362*33.35203*33.35609*33.32454
08/05/2024 03:25:00*33.35203*33.34337*33.35563*33.32777
08/05/2024 03:30:00*33.34337*33.33861*33.34501*33.32758
08/05/2024 03:35:00*33.33861*33.34055*33.34806*33.33178
08/05/2024 03:40:00*33.34055*33.34198*33.34496*33.33837
08/05/2024 03:45:00*33.34198*33.3447*33.36133*33.33537
08/05/2024 03:50:00*33.3447*33.33996*33.3447*33.3312
08/05/2024 03:55:00*33.33996*33.35259*33.35369*33.33527
08/05/2024 04:00:00*33.35259*33.35007*33.37775*33.34117
08/05/2024 04:05:00*33.35007*33.3607*33.36765*33.34513
08/05/2024 04:10:00*33.3607*33.33347*33.36229*33.33347
08/05/2024 04:15:00*33.33347*33.34672*33.34949*33.33347
08/05/2024 04:20:00*33.34672*33.33888*33.34914*33.33757
08/05/2024 04:25:00*33.33888*33.34393*33.34427*33.33733
08/05/2024 04:30:00*33.34393*33.33977*33.34676*33.33868
08/05/2024 04:35:00*33.33977*33.3333*33.3443*33.33227
08/05/2024 04:40:00*33.3333*33.32387*33.33491*33.32387
08/05/2024 04:45:00*33.32387*33.32385*33.3268*33.32027
08/05/2024 04:50:00*33.32385*33.32519*33.32959*33.32285
08/05/2024 04:55:00*33.32519*33.33086*33.33112*33.32491
08/05/2024 05:00:00*33.33086*33.32815*33.33211*33.32425
08/05/2024 05:05:00*33.32815*33.32928*33.33572*33.32789
08/05/2024 05:10:00*33.32928*33.32805*33.32928*33.32318
08/05/2024 05:15:00*33.32805*33.32891*33.3336*33.32803
08/05/2024 05:20:00*33.32891*33.33197*33.33347*33.32755
08/05/2024 05:25:00*33.33197*33.33493*33.33675*33.33197
08/05/2024 05:30:00*33.33493*33.3349*33.3365*33.33374
08/05/2024 05:35:00*33.3349*33.33236*33.33611*33.32079
08/05/2024 05:40:00*33.33236*33.33062*33.33236*33.33047
08/05/2024 05:45:00*33.33062*33.33457*33.33502*33.33062
08/05/2024 05:50:00*33.33457*33.33618*33.33753*33.3317
08/05/2024 05:55:00*33.33618*33.35253*33.36733*33.33045
08/05/2024 06:00:00*33.35253*33.34872*33.35253*33.34527
08/05/2024 06:05:00*33.34872*33.34243*33.34872*33.33808
08/05/2024 06:10:00*33.34243*33.34991*33.35059*33.34238
08/05/2024 06:15:00*33.34991*33.34704*33.35045*33.34497
08/05/2024 06:20:00*33.34704*33.32942*33.34792*33.32919
08/05/2024 06:25:00*33.32942*33.33968*33.3401*33.32901
08/05/2024 06:30:00*33.33968*33.339*33.34119*33.33705
08/05/2024 06:35:00*33.339*33.34973*33.35316*33.339
08/05/2024 06:40:00*33.34973*33.34745*33.34977*33.34666
08/05/2024 06:45:00*33.34745*33.34661*33.34847*33.34383
08/05/2024 06:50:00*33.34661*33.34573*33.34817*33.34573
08/05/2024 06:55:00*33.34573*33.339*33.34701*33.3383
08/05/2024 07:00:00*33.339*33.3463*33.3465*33.339
08/05/2024 07:05:00*33.3463*33.34223*33.35058*33.34042
08/05/2024 07:10:00*33.34223*33.34093*33.34499*33.34039
08/05/2024 07:15:00*33.34093*33.33891*33.34115*33.33864
08/05/2024 07:20:00*33.33891*33.3417*33.34195*33.33886
08/05/2024 07:25:00*33.3417*33.33216*33.3417*33.33176
08/05/2024 07:30:00*33.33216*33.33262*33.334*33.3287
08/05/2024 07:35:00*33.33262*33.33974*33.3399*33.32458
08/05/2024 07:40:00*33.33974*33.34626*33.34766*33.33817
08/05/2024 07:45:00*33.34626*33.34686*33.34713*33.34559
08/05/2024 07:50:00*33.34686*33.3526*33.35499*33.34645
08/05/2024 07:55:00*33.3526*33.36909*33.37494*33.3526
08/05/2024 08:00:00*33.36909*33.3585*33.37157*33.35661
08/05/2024 08:05:00*33.3585*33.36117*33.36292*33.35483
08/05/2024 08:10:00*33.36117*33.35927*33.36277*33.35597
08/05/2024 08:15:00*33.35927*33.3615*33.3615*33.35528
08/05/2024 08:20:00*33.3615*33.36491*33.36553*33.36131
08/05/2024 08:25:00*33.36491*33.36769*33.36861*33.36384
08/05/2024 08:30:00*33.36769*33.37694*33.38059*33.36745
08/05/2024 08:35:00*33.37694*33.39215*33.39215*33.37239
08/05/2024 08:40:00*33.39215*33.37765*33.39429*33.37178
08/05/2024 08:45:00*33.37765*33.369*33.37765*33.36718
08/05/2024 08:50:00*33.369*33.38896*33.39106*33.36893
08/05/2024 08:55:00*33.38896*33.40037*33.42339*33.38896
08/05/2024 09:00:00*33.40037*33.39636*33.40289*33.38997
08/05/2024 09:05:00*33.39636*33.41184*33.41819*33.39636
08/05/2024 09:10:00*33.41184*33.41037*33.41303*33.40745
08/05/2024 09:15:00*33.41037*33.4034*33.4115*33.40153
08/05/2024 09:20:00*33.4034*33.39252*33.40504*33.39232
08/05/2024 09:25:00*33.39252*33.38688*33.39488*33.37265
08/05/2024 09:30:00*33.38688*33.40341*33.40341*33.38145
08/05/2024 09:35:00*33.40341*33.4134*33.41922*33.40186
08/05/2024 09:40:00*33.4134*33.40998*33.41849*33.40795
08/05/2024 09:45:00*33.40998*33.38446*33.4102*33.37689
08/05/2024 09:50:00*33.38446*33.39656*33.39951*33.3844
08/05/2024 09:55:00*33.39656*33.39577*33.40219*33.39502
08/05/2024 10:00:00*33.39577*33.39189*33.40046*33.38272
08/05/2024 10:05:00*33.39189*33.37937*33.39811*33.37937
08/05/2024 10:10:00*33.37937*33.37002*33.38928*33.36951
08/05/2024 10:15:00*33.37002*33.36748*33.37136*33.36264
08/05/2024 10:20:00*33.36748*33.37822*33.38243*33.35976
08/05/2024 10:25:00*33.37822*33.39271*33.39469*33.36557
08/05/2024 10:30:00*33.39271*33.39676*33.3974*33.39271
08/05/2024 10:35:00*33.39676*33.40112*33.40244*33.39431
08/05/2024 10:40:00*33.40112*33.40478*33.40557*33.39753
08/05/2024 10:45:00*33.40478*33.40587*33.40718*33.40168
08/05/2024 10:50:00*33.40587*33.40863*33.40863*33.40561
08/05/2024 10:55:00*33.40863*33.41249*33.41899*33.40759
08/05/2024 11:00:00*33.41249*33.41844*33.42063*33.41249
08/05/2024 11:05:00*33.41844*33.41404*33.41963*33.40559
08/05/2024 11:10:00*33.41404*33.4098*33.41899*33.40701
08/05/2024 11:15:00*33.4098*33.41171*33.41305*33.4098
08/05/2024 11:20:00*33.41171*33.416*33.41685*33.4101
08/05/2024 11:25:00*33.416*33.41133*33.41648*33.41133
08/05/2024 11:30:00*33.41133*33.37992*33.41543*33.37436
08/05/2024 11:35:00*33.37992*33.3892*33.39112*33.37992
08/05/2024 11:40:00*33.3892*33.39154*33.39224*33.38564
08/05/2024 11:45:00*33.39154*33.37697*33.39155*33.37668
08/05/2024 11:50:00*33.37697*33.3687*33.38408*33.3687
08/05/2024 11:55:00*33.3687*33.36219*33.38232*33.3573
08/05/2024 12:00:00*33.36219*33.36693*33.3764*33.35186
08/05/2024 12:05:00*33.36693*33.36153*33.36693*33.35615
08/05/2024 12:10:00*33.36153*33.35349*33.36157*33.35237
08/05/2024 12:15:00*33.35349*33.3524*33.35443*33.34961
08/05/2024 12:20:00*33.3524*33.35479*33.35814*33.34983
08/05/2024 12:25:00*33.35479*33.35317*33.36524*33.35168
08/05/2024 12:30:00*33.35317*33.30738*33.35478*33.2884
08/05/2024 12:35:00*33.30738*33.32365*33.32393*33.30738
08/05/2024 12:40:00*33.32365*33.32389*33.32389*33.32355
08/05/2024 12:45:00*33.32389*33.32395*33.32534*33.32357
08/05/2024 12:50:00*33.32395*33.32713*33.33211*33.32338
08/05/2024 12:55:00*33.32713*33.32713*33.32713*33.32713
08/05/2024 13:00:00*33.32713*33.3115*33.32713*33.3115
08/05/2024 13:05:00*33.3115*33.31193*33.31245*33.30976
08/05/2024 13:10:00*33.31193*33.3129*33.3129*33.311
08/05/2024 13:15:00*33.3129*33.3129*33.3129*33.3129
08/05/2024 13:20:00*33.3129*33.31348*33.31598*33.3016
08/05/2024 13:25:00*33.31348*33.31548*33.31694*33.31348
08/05/2024 13:30:00*33.31548*33.3158*33.31737*33.31317
08/05/2024 13:35:00*33.3158*33.3156*33.32794*33.31335
08/05/2024 13:40:00*33.3156*33.31735*33.31808*33.31431
08/05/2024 13:45:00*33.31735*33.31747*33.3183*33.31437
08/05/2024 13:50:00*33.31747*33.31609*33.31782*33.31122
08/05/2024 13:55:00*33.31609*33.31813*33.31941*33.31302
08/05/2024 14:00:00*33.31813*33.31956*33.31956*33.31436
08/05/2024 14:05:00*33.31956*33.31847*33.31969*33.31461
08/05/2024 14:10:00*33.31847*33.3138*33.31904*33.31273
08/05/2024 14:15:00*33.3138*33.30501*33.31471*33.30252
08/05/2024 14:20:00*33.30501*33.32744*33.32744*33.30296
08/05/2024 14:25:00*33.32744*33.32797*33.33094*33.32701
08/05/2024 14:30:00*33.32797*33.3279*33.32797*33.32711
08/05/2024 14:35:00*33.3279*33.32818*33.33617*33.32761
08/05/2024 14:40:00*33.32818*33.32818*33.32818*33.32818
08/05/2024 14:45:00*33.32818*33.32823*33.32823*33.32818
08/05/2024 14:50:00*33.32823*33.35141*33.35141*33.32742
08/05/2024 14:55:00*33.35141*33.35612*33.35612*33.35141
08/05/2024 15:00:00*33.35612*33.36215*33.36365*33.35285
08/05/2024 15:05:00*33.36215*33.35213*33.3627*33.35193
08/05/2024 15:10:00*33.35213*33.32659*33.35232*33.32659
08/05/2024 15:15:00*33.32659*33.32604*33.32659*33.32514
08/05/2024 15:20:00*33.32604*33.32604*33.32604*33.32604
08/05/2024 15:25:00*33.32604*33.3208*33.32604*33.31945
08/05/2024 15:30:00*33.3208*33.32224*33.32239*33.3208
08/05/2024 15:35:00*33.32224*33.32249*33.32249*33.32224
08/05/2024 15:40:00*33.32249*33.3261*33.32633*33.32249
08/05/2024 15:45:00*33.3261*33.32572*33.32653*33.32572
08/05/2024 15:50:00*33.32572*33.32572*33.32572*33.32572
08/05/2024 15:55:00*33.32572*33.32579*33.32579*33.32572
08/05/2024 16:00:00*33.32579*33.32164*33.33538*33.32085
08/05/2024 16:05:00*33.32164*33.32653*33.32725*33.31978
08/05/2024 16:10:00*33.32653*33.32657*33.32671*33.32636
08/05/2024 16:15:00*33.32657*33.32718*33.3594*33.32424
08/05/2024 16:20:00*33.32718*33.31607*33.32779*33.31578
08/05/2024 16:25:00*33.31607*33.31607*33.31607*33.31607
08/05/2024 16:30:00*33.31607*33.31607*33.31607*33.31607
08/05/2024 16:35:00*33.31607*33.31529*33.31607*33.31468
08/05/2024 16:40:00*33.31529*33.31504*33.31529*33.31504
08/05/2024 16:45:00*33.31504*33.31504*33.31504*33.31504
08/05/2024 16:50:00*33.31504*33.31461*33.31559*33.30336
08/05/2024 16:55:00*33.31461*33.31356*33.31506*33.31356
08/05/2024 17:00:00*33.31356*33.28277*33.31776*33.28032
