08/01/2024 17:05:00*33.06302*33.13924*33.16737*33.04012
08/01/2024 17:10:00*33.13924*33.1426*33.17293*33.04817
08/01/2024 17:15:00*33.1426*33.10463*33.14277*33.06097
08/01/2024 17:20:00*33.10463*33.10512*33.10512*33.10463
08/01/2024 17:25:00*33.10512*33.10526*33.10526*33.10512
08/01/2024 17:30:00*33.10526*33.09972*33.1053*33.09968
08/01/2024 17:35:00*33.09972*33.10975*33.11138*33.09972
08/01/2024 17:40:00*33.10975*33.10975*33.10975*33.10975
08/01/2024 17:45:00*33.10975*33.11138*33.11138*33.10975
08/01/2024 17:50:00*33.11138*33.11138*33.11138*33.11138
08/01/2024 17:55:00*33.11138*33.11138*33.11138*33.11138
08/01/2024 18:00:00*33.11138*33.11138*33.11138*33.11138
08/01/2024 18:05:00*33.11138*33.11587*33.11887*33.1058
08/01/2024 18:10:00*33.11587*33.11982*33.11982*33.11546
08/01/2024 18:15:00*33.11982*33.12781*33.13982*33.11723
08/01/2024 18:20:00*33.12781*33.12757*33.12986*33.12216
08/01/2024 18:25:00*33.12757*33.11858*33.12757*33.11502
08/01/2024 18:30:00*33.11858*33.12233*33.12366*33.11858
08/01/2024 18:35:00*33.12233*33.12672*33.12756*33.12233
08/01/2024 18:40:00*33.12672*33.13275*33.13612*33.12672
08/01/2024 18:45:00*33.13275*33.13383*33.134*33.13034
08/01/2024 18:50:00*33.13383*33.13634*33.13634*33.13148
08/01/2024 18:55:00*33.13634*33.13472*33.13648*33.13355
08/01/2024 19:00:00*33.13472*33.13666*33.13668*33.13472
08/01/2024 19:05:00*33.13666*33.1398*33.1398*33.13589
08/01/2024 19:10:00*33.1398*33.14*33.14026*33.13806
08/01/2024 19:15:00*33.14*33.14046*33.14163*33.13889
08/01/2024 19:20:00*33.14046*33.14258*33.14258*33.1393
08/01/2024 19:25:00*33.14258*33.14362*33.14362*33.14063
08/01/2024 19:30:00*33.14362*33.14896*33.15228*33.14129
08/01/2024 19:35:00*33.14896*33.1475*33.14896*33.14411
08/01/2024 19:40:00*33.1475*33.14748*33.14812*33.14422
08/01/2024 19:45:00*33.14748*33.14728*33.14755*33.14565
08/01/2024 19:50:00*33.14728*33.1475*33.14785*33.14399
08/01/2024 19:55:00*33.1475*33.14693*33.1475*33.14686
08/01/2024 20:00:00*33.14693*33.14736*33.14825*33.1459
08/01/2024 20:05:00*33.14736*33.14873*33.14921*33.14682
08/01/2024 20:10:00*33.14873*33.14877*33.14877*33.14752
08/01/2024 20:15:00*33.14877*33.14822*33.14937*33.14697
08/01/2024 20:20:00*33.14822*33.14701*33.1494*33.14675
08/01/2024 20:25:00*33.14701*33.14652*33.14857*33.14652
08/01/2024 20:30:00*33.14652*33.17011*33.17145*33.14649
08/01/2024 20:35:00*33.17011*33.17325*33.18347*33.16783
08/01/2024 20:40:00*33.17325*33.18287*33.18323*33.17272
08/01/2024 20:45:00*33.18287*33.183*33.18308*33.1743
08/01/2024 20:50:00*33.183*33.1828*33.1832*33.17938
08/01/2024 20:55:00*33.1828*33.17888*33.1828*33.17823
08/01/2024 21:00:00*33.17888*33.17847*33.19603*33.17847
08/01/2024 21:05:00*33.17847*33.17701*33.18052*33.17701
08/01/2024 21:10:00*33.17701*33.18072*33.18166*33.17676
08/01/2024 21:15:00*33.18072*33.18077*33.18163*33.17811
08/01/2024 21:20:00*33.18077*33.17879*33.18126*33.1777
08/01/2024 21:25:00*33.17879*33.17902*33.17944*33.177
08/01/2024 21:30:00*33.17902*33.17914*33.17934*33.17727
08/01/2024 21:35:00*33.17914*33.17797*33.17918*33.1764
08/01/2024 21:40:00*33.17797*33.17791*33.17851*33.17644
08/01/2024 21:45:00*33.17791*33.17759*33.17859*33.17614
08/01/2024 21:50:00*33.17759*33.17803*33.17845*33.1762
08/01/2024 21:55:00*33.17803*33.17821*33.17859*33.17698
08/01/2024 22:00:00*33.17821*33.17871*33.17875*33.17697
08/01/2024 22:05:00*33.17871*33.17818*33.17871*33.17212
08/01/2024 22:10:00*33.17818*33.17848*33.17864*33.17326
08/01/2024 22:15:00*33.17848*33.17847*33.17879*33.17671
08/01/2024 22:20:00*33.17847*33.17785*33.17892*33.17619
08/01/2024 22:25:00*33.17785*33.17785*33.17799*33.17651
08/01/2024 22:30:00*33.17785*33.17716*33.17862*33.17185
08/01/2024 22:35:00*33.17716*33.17774*33.1787*33.17521
08/01/2024 22:40:00*33.17774*33.17792*33.17802*33.17081
08/01/2024 22:45:00*33.17792*33.17781*33.17802*33.17196
08/01/2024 22:50:00*33.17781*33.17742*33.17864*33.17635
08/01/2024 22:55:00*33.17742*33.17765*33.17852*33.17612
08/01/2024 23:00:00*33.17765*33.178*33.17873*33.17308
08/01/2024 23:05:00*33.178*33.17777*33.17848*33.17531
08/01/2024 23:10:00*33.17777*33.17748*33.17802*33.17674
08/01/2024 23:15:00*33.17748*33.17765*33.178*33.17642
08/01/2024 23:20:00*33.17765*33.17845*33.17845*33.17765
08/01/2024 23:25:00*33.17845*33.17627*33.17856*33.17627
08/01/2024 23:30:00*33.17627*33.16349*33.17874*33.16349
08/01/2024 23:35:00*33.16349*33.18091*33.18091*33.16349
08/01/2024 23:40:00*33.18091*33.18075*33.18551*33.1761
08/01/2024 23:45:00*33.18075*33.18292*33.18562*33.175
08/01/2024 23:50:00*33.18292*33.17907*33.18558*33.1773
08/01/2024 23:55:00*33.17907*33.17841*33.17916*33.17717
08/02/2024 00:00:00*33.17841*33.177*33.17909*33.17647
08/02/2024 00:05:00*33.177*33.17803*33.17843*33.17596
08/02/2024 00:10:00*33.17803*33.18429*33.18505*33.17547
08/02/2024 00:15:00*33.18429*33.1788*33.1852*33.17778
08/02/2024 00:20:00*33.1788*33.17751*33.18515*33.15031
08/02/2024 00:25:00*33.17751*33.18339*33.18339*33.1771
08/02/2024 00:30:00*33.18339*33.17734*33.18362*33.17632
08/02/2024 00:35:00*33.17734*33.17679*33.1787*33.176
08/02/2024 00:40:00*33.17679*33.17735*33.18486*33.15032
08/02/2024 00:45:00*33.17735*33.17746*33.17876*33.17681
08/02/2024 00:50:00*33.17746*33.18443*33.18507*33.17638
08/02/2024 00:55:00*33.18443*33.1846*33.18463*33.1835
08/02/2024 01:00:00*33.1846*33.17851*33.1846*33.16702
08/02/2024 01:05:00*33.17851*33.18504*33.18717*33.17811
08/02/2024 01:10:00*33.18504*33.18124*33.18539*33.16971
08/02/2024 01:15:00*33.18124*33.17811*33.18124*33.15141
08/02/2024 01:20:00*33.17811*33.17882*33.17948*33.17692
08/02/2024 01:25:00*33.17882*33.17906*33.17914*33.17861
08/02/2024 01:30:00*33.17906*33.17364*33.17907*33.17174
08/02/2024 01:35:00*33.17364*33.1605*33.1746*33.15596
08/02/2024 01:40:00*33.1605*33.16642*33.16644*33.15986
08/02/2024 01:45:00*33.16642*33.16366*33.16749*33.16249
08/02/2024 01:50:00*33.16366*33.16727*33.16758*33.16329
08/02/2024 01:55:00*33.16727*33.16894*33.1691*33.16304
08/02/2024 02:00:00*33.16894*33.16946*33.17107*33.16509
08/02/2024 02:05:00*33.16946*33.16915*33.17418*33.14967
08/02/2024 02:10:00*33.16915*33.16864*33.17039*33.16858
08/02/2024 02:15:00*33.16864*33.17168*33.17231*33.16864
08/02/2024 02:20:00*33.17168*33.16921*33.17194*33.16915
08/02/2024 02:25:00*33.16921*33.16942*33.16942*33.16203
08/02/2024 02:30:00*33.16942*33.16707*33.16942*33.16618
08/02/2024 02:35:00*33.16707*33.16782*33.16992*33.16677
08/02/2024 02:40:00*33.16782*33.1679*33.16886*33.16621
08/02/2024 02:45:00*33.1679*33.1752*33.17636*33.16755
08/02/2024 02:50:00*33.1752*33.17103*33.17521*33.17023
08/02/2024 02:55:00*33.17103*33.17469*33.17809*33.16546
08/02/2024 03:00:00*33.17469*33.17533*33.17971*33.17397
08/02/2024 03:05:00*33.17533*33.17687*33.17825*33.17303
08/02/2024 03:10:00*33.17687*33.17645*33.18095*33.17375
08/02/2024 03:15:00*33.17645*33.17558*33.17649*33.17384
08/02/2024 03:20:00*33.17558*33.17602*33.17876*33.17544
08/02/2024 03:25:00*33.17602*33.17324*33.1764*33.16225
08/02/2024 03:30:00*33.17324*33.17514*33.17515*33.1627
08/02/2024 03:35:00*33.17514*33.17837*33.18054*33.17362
08/02/2024 03:40:00*33.17837*33.18093*33.18188*33.17397
08/02/2024 03:45:00*33.18093*33.18406*33.18415*33.17935
08/02/2024 03:50:00*33.18406*33.18266*33.18456*33.18165
08/02/2024 03:55:00*33.18266*33.18052*33.18384*33.18052
08/02/2024 04:00:00*33.18052*33.1805*33.18138*33.17865
08/02/2024 04:05:00*33.1805*33.18265*33.18271*33.17839
08/02/2024 04:10:00*33.18265*33.18164*33.18265*33.18105
08/02/2024 04:15:00*33.18164*33.18166*33.18191*33.18164
08/02/2024 04:20:00*33.18166*33.18055*33.18201*33.18028
08/02/2024 04:25:00*33.18055*33.18468*33.18603*33.18055
08/02/2024 04:30:00*33.18468*33.1821*33.18543*33.18197
08/02/2024 04:35:00*33.1821*33.18245*33.18419*33.1821
08/02/2024 04:40:00*33.18245*33.1785*33.18275*33.17807
08/02/2024 04:45:00*33.1785*33.17946*33.18164*33.17814
08/02/2024 04:50:00*33.17946*33.17893*33.17946*33.17893
08/02/2024 04:55:00*33.17893*33.17867*33.179*33.17867
08/02/2024 05:00:00*33.17867*33.16521*33.1799*33.16521
08/02/2024 05:05:00*33.16521*33.16887*33.17073*33.16521
08/02/2024 05:10:00*33.16887*33.16722*33.16945*33.16613
08/02/2024 05:15:00*33.16722*33.16808*33.17045*33.16574
08/02/2024 05:20:00*33.16808*33.1595*33.1684*33.15706
08/02/2024 05:25:00*33.1595*33.15955*33.16181*33.15881
08/02/2024 05:30:00*33.15955*33.16242*33.16321*33.15955
08/02/2024 05:35:00*33.16242*33.15946*33.16474*33.15946
08/02/2024 05:40:00*33.15946*33.16367*33.16367*33.15802
08/02/2024 05:45:00*33.16367*33.16337*33.1637*33.16334
08/02/2024 05:50:00*33.16337*33.15996*33.16403*33.15993
08/02/2024 05:55:00*33.15996*33.16073*33.16173*33.15883
08/02/2024 06:00:00*33.16073*33.16161*33.16589*33.16052
08/02/2024 06:05:00*33.16161*33.16198*33.16284*33.15839
08/02/2024 06:10:00*33.16198*33.16063*33.16293*33.16057
08/02/2024 06:15:00*33.16063*33.16214*33.16229*33.16059
08/02/2024 06:20:00*33.16214*33.16038*33.1643*33.15949
08/02/2024 06:25:00*33.16038*33.162*33.16219*33.15936
08/02/2024 06:30:00*33.162*33.1624*33.16306*33.16069
08/02/2024 06:35:00*33.1624*33.1627*33.16278*33.16239
08/02/2024 06:40:00*33.1627*33.16377*33.16384*33.16228
08/02/2024 06:45:00*33.16377*33.16281*33.16444*33.16278
08/02/2024 06:50:00*33.16281*33.16176*33.16551*33.16152
08/02/2024 06:55:00*33.16176*33.16304*33.16318*33.161
08/02/2024 07:00:00*33.16304*33.15923*33.16438*33.15765
08/02/2024 07:05:00*33.15923*33.15835*33.16057*33.15826
08/02/2024 07:10:00*33.15835*33.16034*33.16107*33.15826
08/02/2024 07:15:00*33.16034*33.16101*33.16245*33.15982
08/02/2024 07:20:00*33.16101*33.16053*33.16311*33.15999
08/02/2024 07:25:00*33.16053*33.16467*33.16467*33.15971
08/02/2024 07:30:00*33.16467*33.16003*33.16467*33.15955
08/02/2024 07:35:00*33.16003*33.16384*33.16602*33.15993
08/02/2024 07:40:00*33.16384*33.16383*33.16614*33.15991
08/02/2024 07:45:00*33.16383*33.16412*33.16451*33.16296
08/02/2024 07:50:00*33.16412*33.16353*33.16438*33.16327
08/02/2024 07:55:00*33.16353*33.16335*33.165*33.16282
08/02/2024 08:00:00*33.16335*33.16451*33.16624*33.16335
08/02/2024 08:05:00*33.16451*33.16448*33.1683*33.16373
08/02/2024 08:10:00*33.16448*33.17046*33.17101*33.16295
08/02/2024 08:15:00*33.17046*33.17967*33.18291*33.17046
08/02/2024 08:20:00*33.17967*33.18792*33.18792*33.17826
08/02/2024 08:25:00*33.18792*33.19039*33.19065*33.18791
08/02/2024 08:30:00*33.19039*33.13202*33.19088*33.13202
08/02/2024 08:35:00*33.13202*33.18225*33.18531*33.13202
08/02/2024 08:40:00*33.18225*33.19169*33.19462*33.18205
08/02/2024 08:45:00*33.19169*33.1888*33.19306*33.1888
08/02/2024 08:50:00*33.1888*33.17957*33.19031*33.17854
08/02/2024 08:55:00*33.17957*33.17008*33.18065*33.16682
08/02/2024 09:00:00*33.17008*33.17414*33.17585*33.16986
08/02/2024 09:05:00*33.17414*33.18366*33.18526*33.17362
08/02/2024 09:10:00*33.18366*33.1835*33.18694*33.18098
08/02/2024 09:15:00*33.1835*33.17621*33.18503*33.17324
08/02/2024 09:20:00*33.17621*33.17755*33.18319*33.16954
08/02/2024 09:25:00*33.17755*33.16964*33.17809*33.16909
08/02/2024 09:30:00*33.16964*33.17401*33.17706*33.16917
08/02/2024 09:35:00*33.17401*33.17951*33.18025*33.17373
08/02/2024 09:40:00*33.17951*33.18338*33.18436*33.17945
08/02/2024 09:45:00*33.18338*33.18699*33.187*33.18169
08/02/2024 09:50:00*33.18699*33.19018*33.19274*33.18649
08/02/2024 09:55:00*33.19018*33.1893*33.19018*33.18468
08/02/2024 10:00:00*33.1893*33.1964*33.1964*33.18531
08/02/2024 10:05:00*33.1964*33.19267*33.19699*33.18991
08/02/2024 10:10:00*33.19267*33.19459*33.19625*33.19267
08/02/2024 10:15:00*33.19459*33.19393*33.19574*33.1923
08/02/2024 10:20:00*33.19393*33.19298*33.19686*33.19243
08/02/2024 10:25:00*33.19298*33.18861*33.19518*33.186
08/02/2024 10:30:00*33.18861*33.17599*33.18861*33.17264
08/02/2024 10:35:00*33.17599*33.17533*33.17749*33.17455
08/02/2024 10:40:00*33.17533*33.18524*33.18592*33.17441
08/02/2024 10:45:00*33.18524*33.19536*33.19536*33.18471
08/02/2024 10:50:00*33.19536*33.2036*33.20404*33.19186
08/02/2024 10:55:00*33.2036*33.21229*33.21834*33.18136
08/02/2024 11:00:00*33.21229*33.22207*33.22332*33.20967
08/02/2024 11:05:00*33.22207*33.2269*33.22831*33.22207
08/02/2024 11:10:00*33.2269*33.23039*33.23065*33.22678
08/02/2024 11:15:00*33.23039*33.23066*33.23085*33.22988
08/02/2024 11:20:00*33.23066*33.22994*33.23069*33.22739
08/02/2024 11:25:00*33.22994*33.22799*33.23257*33.2278
08/02/2024 11:30:00*33.22799*33.22857*33.23395*33.22451
08/02/2024 11:35:00*33.22857*33.22334*33.2299*33.19964
08/02/2024 11:40:00*33.22334*33.2251*33.22535*33.22076
08/02/2024 11:45:00*33.2251*33.22928*33.2307*33.22208
08/02/2024 11:50:00*33.22928*33.22268*33.23486*33.2226
08/02/2024 11:55:00*33.22268*33.19382*33.22304*33.19377
08/02/2024 12:00:00*33.19382*33.20317*33.21502*33.19178
08/02/2024 12:05:00*33.20317*33.19454*33.20317*33.19454
08/02/2024 12:10:00*33.19454*33.19817*33.19826*33.19454
08/02/2024 12:15:00*33.19817*33.19851*33.1986*33.19766
08/02/2024 12:20:00*33.19851*33.19766*33.19851*33.19681
08/02/2024 12:25:00*33.19766*33.19231*33.19766*33.18985
08/02/2024 12:30:00*33.19231*33.17863*33.19695*33.16576
08/02/2024 12:35:00*33.17863*33.17691*33.17959*33.15832
08/02/2024 12:40:00*33.17691*33.16672*33.17693*33.16472
08/02/2024 12:45:00*33.16672*33.1631*33.17488*33.16047
08/02/2024 12:50:00*33.1631*33.16929*33.17219*33.16131
08/02/2024 12:55:00*33.16929*33.17072*33.17232*33.16192
08/02/2024 13:00:00*33.17072*33.1714*33.17239*33.16383
08/02/2024 13:05:00*33.1714*33.17027*33.17149*33.16397
08/02/2024 13:10:00*33.17027*33.16433*33.17147*33.16402
08/02/2024 13:15:00*33.16433*33.16984*33.17044*33.16395
08/02/2024 13:20:00*33.16984*33.16923*33.17016*33.164
08/02/2024 13:25:00*33.16923*33.16862*33.16973*33.16184
08/02/2024 13:30:00*33.16862*33.16846*33.16934*33.16184
08/02/2024 13:35:00*33.16846*33.16884*33.16913*33.16184
08/02/2024 13:40:00*33.16884*33.16835*33.1689*33.16184
08/02/2024 13:45:00*33.16835*33.17076*33.17186*33.16184
08/02/2024 13:50:00*33.17076*33.17152*33.17223*33.16184
08/02/2024 13:55:00*33.17152*33.17073*33.17218*33.16184
08/02/2024 14:00:00*33.17073*33.17164*33.17302*33.16188
08/02/2024 14:05:00*33.17164*33.16875*33.17304*33.16288
08/02/2024 14:10:00*33.16875*33.16307*33.17284*33.16288
08/02/2024 14:15:00*33.16307*33.17165*33.17329*33.16298
08/02/2024 14:20:00*33.17165*33.17371*33.17404*33.163
08/02/2024 14:25:00*33.17371*33.17286*33.17416*33.16301
08/02/2024 14:30:00*33.17286*33.17241*33.17367*33.16301
08/02/2024 14:35:00*33.17241*33.17209*33.17302*33.1633
08/02/2024 14:40:00*33.17209*33.16439*33.17386*33.16332
08/02/2024 14:45:00*33.16439*33.16554*33.16643*33.16332
08/02/2024 14:50:00*33.16554*33.16387*33.16573*33.16283
08/02/2024 14:55:00*33.16387*33.16359*33.16469*33.16283
08/02/2024 15:00:00*33.16359*33.16375*33.1642*33.16287
08/02/2024 15:05:00*33.16375*33.16317*33.16375*33.16316
08/02/2024 15:10:00*33.16317*33.19409*33.19469*33.16317
08/02/2024 15:15:00*33.19409*33.20385*33.20955*33.19293
08/02/2024 15:20:00*33.20385*33.20385*33.20385*33.20385
08/02/2024 15:25:00*33.20385*33.20306*33.20385*33.20298
08/02/2024 15:30:00*33.20306*33.20389*33.20389*33.20306
08/02/2024 15:35:00*33.20389*33.18275*33.2039*33.16931
08/02/2024 15:40:00*33.18275*33.18275*33.18275*33.18275
08/02/2024 15:45:00*33.18275*33.18314*33.18439*33.18275
08/02/2024 15:50:00*33.18314*33.18316*33.18707*33.18308
08/02/2024 15:55:00*33.18316*33.18315*33.18643*33.18258
08/02/2024 16:00:00*33.18315*33.18281*33.2003*33.18272
08/02/2024 16:05:00*33.18281*33.20145*33.20171*33.18188
08/02/2024 16:10:00*33.20145*33.20251*33.20251*33.20145
08/02/2024 16:15:00*33.20251*33.2211*33.2267*33.20247
08/02/2024 16:20:00*33.2211*33.22285*33.2277*33.21849
08/02/2024 16:25:00*33.22285*33.22333*33.22755*33.21947
08/02/2024 16:30:00*33.22333*33.22239*33.22658*33.21917
08/02/2024 16:35:00*33.22239*33.22943*33.23213*33.21983
08/02/2024 16:40:00*33.22943*33.22596*33.22982*33.22201
08/02/2024 16:45:00*33.22596*33.22279*33.22915*33.21352
08/02/2024 16:50:00*33.22279*33.22296*33.22388*33.22187
08/02/2024 16:55:00*33.22296*33.21834*33.22296*33.21834
08/02/2024 17:00:00*33.21834*33.15842*33.22757*33.15792
