07/31/2024 17:05:00*33.10367*33.10065*33.10367*33.07497
07/31/2024 17:10:00*33.10065*33.11406*33.14491*33.10065
07/31/2024 17:15:00*33.11406*33.11406*33.11406*33.11406
07/31/2024 17:20:00*33.11406*33.14864*33.15365*33.11406
07/31/2024 17:25:00*33.14864*33.1493*33.1493*33.14864
07/31/2024 17:30:00*33.1493*33.1493*33.1493*33.1493
07/31/2024 17:35:00*33.1493*33.1493*33.1493*33.1493
07/31/2024 17:40:00*33.1493*33.15049*33.15049*33.1493
07/31/2024 17:45:00*33.15049*33.15049*33.15049*33.15049
07/31/2024 17:50:00*33.15049*33.15049*33.15049*33.15049
07/31/2024 17:55:00*33.15049*33.15049*33.15049*33.15049
07/31/2024 18:00:00*33.15049*33.15814*33.15814*33.15049
07/31/2024 18:05:00*33.15814*33.1565*33.15994*33.1565
07/31/2024 18:10:00*33.1565*33.15674*33.15693*33.15575
07/31/2024 18:15:00*33.15674*33.1553*33.15674*33.15442
07/31/2024 18:20:00*33.1553*33.15537*33.15609*33.15518
07/31/2024 18:25:00*33.15537*33.15529*33.15573*33.15511
07/31/2024 18:30:00*33.15529*33.15537*33.15616*33.15509
07/31/2024 18:35:00*33.15537*33.16222*33.16239*33.15519
07/31/2024 18:40:00*33.16222*33.16748*33.16756*33.16222
07/31/2024 18:45:00*33.16748*33.16722*33.16767*33.16722
07/31/2024 18:50:00*33.16722*33.16753*33.1676*33.16626
07/31/2024 18:55:00*33.16753*33.16747*33.16779*33.16747
07/31/2024 19:00:00*33.16747*33.16766*33.1683*33.16738
07/31/2024 19:05:00*33.16766*33.16734*33.16766*33.16659
07/31/2024 19:10:00*33.16734*33.16756*33.16765*33.16722
07/31/2024 19:15:00*33.16756*33.16769*33.16774*33.16022
07/31/2024 19:20:00*33.16769*33.16761*33.1678*33.16761
07/31/2024 19:25:00*33.16761*33.16767*33.1678*33.16744
07/31/2024 19:30:00*33.16767*33.16765*33.1678*33.16758
07/31/2024 19:35:00*33.16765*33.16767*33.16791*33.16762
07/31/2024 19:40:00*33.16767*33.17858*33.17943*33.16767
07/31/2024 19:45:00*33.17858*33.17877*33.1791*33.17854
07/31/2024 19:50:00*33.17877*33.17882*33.17909*33.17877
07/31/2024 19:55:00*33.17882*33.17887*33.17912*33.17882
07/31/2024 20:00:00*33.17887*33.17886*33.17902*33.1786
07/31/2024 20:05:00*33.17886*33.17876*33.17886*33.17745
07/31/2024 20:10:00*33.17876*33.17835*33.17922*33.17822
07/31/2024 20:15:00*33.17835*33.17869*33.17898*33.17762
07/31/2024 20:20:00*33.17869*33.17693*33.17869*33.17629
07/31/2024 20:25:00*33.17693*33.17716*33.17733*33.17629
07/31/2024 20:30:00*33.17716*33.17741*33.17745*33.17582
07/31/2024 20:35:00*33.17741*33.17704*33.17744*33.17643
07/31/2024 20:40:00*33.17704*33.17703*33.1773*33.17703
07/31/2024 20:45:00*33.17703*33.17705*33.17705*33.17604
07/31/2024 20:50:00*33.17705*33.1776*33.17769*33.17705
07/31/2024 20:55:00*33.1776*33.17739*33.1776*33.17739
07/31/2024 21:00:00*33.17739*33.17732*33.17769*33.17732
07/31/2024 21:05:00*33.17732*33.17841*33.17896*33.17724
07/31/2024 21:10:00*33.17841*33.17873*33.17909*33.17841
07/31/2024 21:15:00*33.17873*33.17201*33.17873*33.16478
07/31/2024 21:20:00*33.17201*33.17328*33.17328*33.17136
07/31/2024 21:25:00*33.17328*33.17506*33.17559*33.17095
07/31/2024 21:30:00*33.17506*33.17314*33.17975*33.17078
07/31/2024 21:35:00*33.17314*33.17035*33.17524*33.1697
07/31/2024 21:40:00*33.17035*33.17103*33.17409*33.17035
07/31/2024 21:45:00*33.17103*33.17085*33.17232*33.17085
07/31/2024 21:50:00*33.17085*33.17052*33.17086*33.17025
07/31/2024 21:55:00*33.17052*33.17078*33.17078*33.17052
07/31/2024 22:00:00*33.17078*33.17078*33.17078*33.17078
07/31/2024 22:05:00*33.17078*33.17075*33.17078*33.17075
07/31/2024 22:10:00*33.17075*33.17078*33.17078*33.17075
07/31/2024 22:15:00*33.17078*33.17078*33.17078*33.17078
07/31/2024 22:20:00*33.17078*33.17071*33.17078*33.17071
07/31/2024 22:25:00*33.17071*33.17084*33.17084*33.17071
07/31/2024 22:30:00*33.17084*33.17074*33.17084*33.17074
07/31/2024 22:35:00*33.17074*33.17074*33.17074*33.17074
07/31/2024 22:40:00*33.17074*33.17084*33.17085*33.17074
07/31/2024 22:45:00*33.17084*33.17084*33.17084*33.17084
07/31/2024 22:50:00*33.17084*33.17066*33.17084*33.17066
07/31/2024 22:55:00*33.17066*33.17084*33.17084*33.17066
07/31/2024 23:00:00*33.17084*33.17401*33.17502*33.17084
07/31/2024 23:05:00*33.17401*33.17333*33.17406*33.17332
07/31/2024 23:10:00*33.17333*33.17334*33.17334*33.17333
07/31/2024 23:15:00*33.17334*33.17495*33.17649*33.17259
07/31/2024 23:20:00*33.17495*33.17539*33.17541*33.17495
07/31/2024 23:25:00*33.17539*33.17552*33.17552*33.17518
07/31/2024 23:30:00*33.17552*33.17538*33.17552*33.17532
07/31/2024 23:35:00*33.17538*33.17569*33.17569*33.17527
07/31/2024 23:40:00*33.17569*33.1756*33.17569*33.17547
07/31/2024 23:45:00*33.1756*33.17559*33.17565*33.17556
07/31/2024 23:50:00*33.17559*33.17559*33.17559*33.17559
07/31/2024 23:55:00*33.17559*33.17553*33.17566*33.17553
08/01/2024 00:00:00*33.17553*33.17544*33.17553*33.17523
08/01/2024 00:05:00*33.17544*33.17535*33.17555*33.17532
08/01/2024 00:10:00*33.17535*33.17548*33.17548*33.1752
08/01/2024 00:15:00*33.17548*33.1755*33.17552*33.17544
08/01/2024 00:20:00*33.1755*33.17708*33.17722*33.1755
08/01/2024 00:25:00*33.17708*33.17768*33.17768*33.17708
08/01/2024 00:30:00*33.17768*33.17749*33.17768*33.1744
08/01/2024 00:35:00*33.17749*33.17714*33.17749*33.17714
08/01/2024 00:40:00*33.17714*33.17725*33.1774*33.17714
08/01/2024 00:45:00*33.17725*33.17759*33.17759*33.17716
08/01/2024 00:50:00*33.17759*33.17759*33.17759*33.17705
08/01/2024 00:55:00*33.17759*33.17718*33.17759*33.17711
08/01/2024 01:00:00*33.17718*33.17715*33.17759*33.17715
08/01/2024 01:05:00*33.17715*33.17698*33.17742*33.17698
08/01/2024 01:10:00*33.17698*33.17561*33.17698*33.1746
08/01/2024 01:15:00*33.17561*33.17778*33.17814*33.17561
08/01/2024 01:20:00*33.17778*33.17756*33.17778*33.17756
08/01/2024 01:25:00*33.17756*33.17756*33.17756*33.17756
08/01/2024 01:30:00*33.17756*33.17723*33.17756*33.17723
08/01/2024 01:35:00*33.17723*33.17412*33.17745*33.17323
08/01/2024 01:40:00*33.17412*33.17487*33.17487*33.17412
08/01/2024 01:45:00*33.17487*33.12252*33.17583*33.10324
08/01/2024 01:50:00*33.12252*33.16099*33.16099*33.12074
08/01/2024 01:55:00*33.16099*33.16799*33.16849*33.16099
08/01/2024 02:00:00*33.16799*33.16794*33.168*33.16427
08/01/2024 02:05:00*33.16794*33.16775*33.16953*33.16566
08/01/2024 02:10:00*33.16775*33.16973*33.16973*33.16775
08/01/2024 02:15:00*33.16973*33.15523*33.16973*33.15132
08/01/2024 02:20:00*33.15523*33.15249*33.15619*33.15192
08/01/2024 02:25:00*33.15249*33.15195*33.15313*33.15195
08/01/2024 02:30:00*33.15195*33.15325*33.15398*33.15188
08/01/2024 02:35:00*33.15325*33.14904*33.15625*33.14904
08/01/2024 02:40:00*33.14904*33.14798*33.14904*33.14759
08/01/2024 02:45:00*33.14798*33.13815*33.14885*33.12943
08/01/2024 02:50:00*33.13815*33.14297*33.14301*33.13059
08/01/2024 02:55:00*33.14297*33.16327*33.16584*33.14297
08/01/2024 03:00:00*33.16327*33.15316*33.16516*33.15316
08/01/2024 03:05:00*33.15316*33.15583*33.16436*33.14985
08/01/2024 03:10:00*33.15583*33.16139*33.16141*33.15004
08/01/2024 03:15:00*33.16139*33.15482*33.16213*33.15249
08/01/2024 03:20:00*33.15482*33.15811*33.1597*33.1547
08/01/2024 03:25:00*33.15811*33.15709*33.15871*33.1533
08/01/2024 03:30:00*33.15709*33.15276*33.15808*33.15243
08/01/2024 03:35:00*33.15276*33.15525*33.15781*33.15272
08/01/2024 03:40:00*33.15525*33.15579*33.15862*33.15324
08/01/2024 03:45:00*33.15579*33.15622*33.15805*33.15368
08/01/2024 03:50:00*33.15622*33.15916*33.16015*33.15462
08/01/2024 03:55:00*33.15916*33.15529*33.1597*33.15492
08/01/2024 04:00:00*33.15529*33.15619*33.15686*33.15441
08/01/2024 04:05:00*33.15619*33.1532*33.15678*33.15266
08/01/2024 04:10:00*33.1532*33.15475*33.15622*33.1532
08/01/2024 04:15:00*33.15475*33.15643*33.15694*33.15475
08/01/2024 04:20:00*33.15643*33.15473*33.1565*33.15473
08/01/2024 04:25:00*33.15473*33.15415*33.15566*33.15381
08/01/2024 04:30:00*33.15415*33.15589*33.15626*33.15414
08/01/2024 04:35:00*33.15589*33.15101*33.1564*33.15101
08/01/2024 04:40:00*33.15101*33.14682*33.15262*33.14654
08/01/2024 04:45:00*33.14682*33.14842*33.14842*33.14492
08/01/2024 04:50:00*33.14842*33.14736*33.14842*33.14594
08/01/2024 04:55:00*33.14736*33.14711*33.14757*33.147
08/01/2024 05:00:00*33.14711*33.1404*33.14711*33.13931
08/01/2024 05:05:00*33.1404*33.13811*33.1404*33.13324
08/01/2024 05:10:00*33.13811*33.13502*33.13818*33.13247
08/01/2024 05:15:00*33.13502*33.13455*33.13642*33.13274
08/01/2024 05:20:00*33.13455*33.13669*33.13925*33.13351
08/01/2024 05:25:00*33.13669*33.13595*33.13731*33.13289
08/01/2024 05:30:00*33.13595*33.13455*33.13595*33.13215
08/01/2024 05:35:00*33.13455*33.13515*33.13572*33.13159
08/01/2024 05:40:00*33.13515*33.13476*33.13524*33.13449
08/01/2024 05:45:00*33.13476*33.13467*33.135*33.13417
08/01/2024 05:50:00*33.13467*33.13463*33.13467*33.13326
08/01/2024 05:55:00*33.13463*33.13026*33.13478*33.12508
08/01/2024 06:00:00*33.13026*33.12899*33.13142*33.1283
08/01/2024 06:05:00*33.12899*33.13074*33.1309*33.12818
08/01/2024 06:10:00*33.13074*33.13072*33.13094*33.12827
08/01/2024 06:15:00*33.13072*33.13076*33.13179*33.12961
08/01/2024 06:20:00*33.13076*33.12814*33.13092*33.12799
08/01/2024 06:25:00*33.12814*33.126*33.12891*33.12487
08/01/2024 06:30:00*33.126*33.12697*33.12756*33.125
08/01/2024 06:35:00*33.12697*33.12561*33.12697*33.12561
08/01/2024 06:40:00*33.12561*33.1158*33.12561*33.11532
08/01/2024 06:45:00*33.1158*33.11588*33.11665*33.11529
08/01/2024 06:50:00*33.11588*33.11547*33.11693*33.11524
08/01/2024 06:55:00*33.11547*33.11606*33.11943*33.11512
08/01/2024 07:00:00*33.11606*33.11651*33.11696*33.11546
08/01/2024 07:05:00*33.11651*33.11536*33.11651*33.11536
08/01/2024 07:10:00*33.11536*33.1158*33.1158*33.11396
08/01/2024 07:15:00*33.1158*33.11486*33.11611*33.11272
08/01/2024 07:20:00*33.11486*33.11453*33.11506*33.11453
08/01/2024 07:25:00*33.11453*33.11494*33.11517*33.11449
08/01/2024 07:30:00*33.11494*33.11529*33.11541*33.11427
08/01/2024 07:35:00*33.11529*33.09726*33.11537*33.09719
08/01/2024 07:40:00*33.09726*33.0999*33.10023*33.09599
08/01/2024 07:45:00*33.0999*33.09811*33.10077*33.09788
08/01/2024 07:50:00*33.09811*33.09109*33.09811*33.08692
08/01/2024 07:55:00*33.09109*33.09175*33.09457*33.08894
08/01/2024 08:00:00*33.09175*33.09274*33.0955*33.09004
08/01/2024 08:05:00*33.09274*33.09192*33.09676*33.0901
08/01/2024 08:10:00*33.09192*33.0917*33.09235*33.09119
08/01/2024 08:15:00*33.0917*33.07988*33.092*33.07975
08/01/2024 08:20:00*33.07988*33.08132*33.08246*33.07798
08/01/2024 08:25:00*33.08132*33.08572*33.08615*33.08081
08/01/2024 08:30:00*33.08572*33.0879*33.09054*33.08542
08/01/2024 08:35:00*33.0879*33.08904*33.08979*33.0749
08/01/2024 08:40:00*33.08904*33.08616*33.09012*33.08605
08/01/2024 08:45:00*33.08616*33.08259*33.0862*33.08124
08/01/2024 08:50:00*33.08259*33.08633*33.08778*33.08175
08/01/2024 08:55:00*33.08633*33.08182*33.08732*33.08075
08/01/2024 09:00:00*33.08182*33.0824*33.08428*33.07961
08/01/2024 09:05:00*33.0824*33.08159*33.08515*33.08159
08/01/2024 09:10:00*33.08159*33.07018*33.0819*33.07004
08/01/2024 09:15:00*33.07018*33.07191*33.0752*33.06966
08/01/2024 09:20:00*33.07191*33.07576*33.0767*33.0718
08/01/2024 09:25:00*33.07576*33.07154*33.07584*33.06974
08/01/2024 09:30:00*33.07154*33.07008*33.07196*33.06951
08/01/2024 09:35:00*33.07008*33.06895*33.07014*33.06832
08/01/2024 09:40:00*33.06895*33.06345*33.07056*33.05714
08/01/2024 09:45:00*33.06345*33.05899*33.0646*33.05561
08/01/2024 09:50:00*33.05899*33.0666*33.0677*33.05899
08/01/2024 09:55:00*33.0666*33.06354*33.0666*33.05961
08/01/2024 10:00:00*33.06354*33.04047*33.06354*33.04047
08/01/2024 10:05:00*33.04047*33.06012*33.06832*33.03137
08/01/2024 10:10:00*33.06012*33.06226*33.06424*33.05777
08/01/2024 10:15:00*33.06226*33.06299*33.06428*33.06142
08/01/2024 10:20:00*33.06299*33.07251*33.07688*33.06145
08/01/2024 10:25:00*33.07251*33.07172*33.07287*33.06555
08/01/2024 10:30:00*33.07172*33.07459*33.075*33.071
08/01/2024 10:35:00*33.07459*33.07452*33.08975*33.07107
08/01/2024 10:40:00*33.07452*33.07518*33.07996*33.07123
08/01/2024 10:45:00*33.07518*33.07882*33.08665*33.07292
08/01/2024 10:50:00*33.07882*33.07157*33.08056*33.06646
08/01/2024 10:55:00*33.07157*33.06705*33.07322*33.06503
08/01/2024 11:00:00*33.06705*33.06436*33.07601*33.06206
08/01/2024 11:05:00*33.06436*33.07221*33.07251*33.0596
08/01/2024 11:10:00*33.07221*33.07316*33.07425*33.07082
08/01/2024 11:15:00*33.07316*33.07882*33.08048*33.07264
08/01/2024 11:20:00*33.07882*33.07401*33.08019*33.0723
08/01/2024 11:25:00*33.07401*33.07273*33.07543*33.07101
08/01/2024 11:30:00*33.07273*33.0826*33.08342*33.07254
08/01/2024 11:35:00*33.0826*33.08535*33.08775*33.08245
08/01/2024 11:40:00*33.08535*33.08215*33.09767*33.07955
08/01/2024 11:45:00*33.08215*33.08591*33.08789*33.08103
08/01/2024 11:50:00*33.08591*33.08522*33.08648*33.08505
08/01/2024 11:55:00*33.08522*33.08364*33.09307*33.08364
08/01/2024 12:00:00*33.08364*33.08737*33.09848*33.08237
08/01/2024 12:05:00*33.08737*33.08771*33.09511*33.08141
08/01/2024 12:10:00*33.08771*33.08638*33.08771*33.08135
08/01/2024 12:15:00*33.08638*33.08026*33.08639*33.07731
08/01/2024 12:20:00*33.08026*33.0817*33.08201*33.07975
08/01/2024 12:25:00*33.0817*33.08325*33.08325*33.07337
08/01/2024 12:30:00*33.08325*33.08129*33.08325*33.08034
08/01/2024 12:35:00*33.08129*33.08121*33.08151*33.08121
08/01/2024 12:40:00*33.08121*33.08252*33.08303*33.08121
08/01/2024 12:45:00*33.08252*33.08056*33.08254*33.08055
08/01/2024 12:50:00*33.08056*33.0796*33.08065*33.07903
08/01/2024 12:55:00*33.0796*33.08326*33.08351*33.07953
08/01/2024 13:00:00*33.08326*33.08202*33.0835*33.08149
08/01/2024 13:05:00*33.08202*33.10423*33.10658*33.08202
08/01/2024 13:10:00*33.10423*33.10361*33.10456*33.10327
08/01/2024 13:15:00*33.10361*33.08423*33.1042*33.08341
08/01/2024 13:20:00*33.08423*33.08431*33.08478*33.08343
08/01/2024 13:25:00*33.08431*33.08199*33.08449*33.08199
08/01/2024 13:30:00*33.08199*33.08183*33.08199*33.08161
08/01/2024 13:35:00*33.08183*33.08298*33.08327*33.08168
08/01/2024 13:40:00*33.08298*33.08233*33.08388*33.08233
08/01/2024 13:45:00*33.08233*33.08452*33.08452*33.08058
08/01/2024 13:50:00*33.08452*33.08154*33.08456*33.08147
08/01/2024 13:55:00*33.08154*33.08566*33.11156*33.08154
08/01/2024 14:00:00*33.08566*33.08593*33.08593*33.08396
08/01/2024 14:05:00*33.08593*33.08741*33.08753*33.08593
08/01/2024 14:10:00*33.08741*33.08549*33.08751*33.08521
08/01/2024 14:15:00*33.08549*33.08425*33.08736*33.08254
08/01/2024 14:20:00*33.08425*33.08988*33.10863*33.0833
08/01/2024 14:25:00*33.08988*33.08748*33.09126*33.08375
08/01/2024 14:30:00*33.08748*33.09808*33.10728*33.08461
08/01/2024 14:35:00*33.09808*33.09801*33.09808*33.09704
08/01/2024 14:40:00*33.09801*33.08506*33.09803*33.085
08/01/2024 14:45:00*33.08506*33.08541*33.08621*33.08301
08/01/2024 14:50:00*33.08541*33.08344*33.08611*33.08344
08/01/2024 14:55:00*33.08344*33.0853*33.08541*33.08344
08/01/2024 15:00:00*33.0853*33.08457*33.08543*33.08449
08/01/2024 15:05:00*33.08457*33.10654*33.10941*33.08445
08/01/2024 15:10:00*33.10654*33.09368*33.10661*33.09165
08/01/2024 15:15:00*33.09368*33.09257*33.0945*33.08651
08/01/2024 15:20:00*33.09257*33.08999*33.09401*33.08997
08/01/2024 15:25:00*33.08999*33.08768*33.09022*33.08524
08/01/2024 15:30:00*33.08768*33.08467*33.08769*33.08467
08/01/2024 15:35:00*33.08467*33.07493*33.08493*33.06968
08/01/2024 15:40:00*33.07493*33.07467*33.07579*33.07434
08/01/2024 15:45:00*33.07467*33.07675*33.07679*33.07467
08/01/2024 15:50:00*33.07675*33.08028*33.08437*33.07675
08/01/2024 15:55:00*33.08028*33.08254*33.0833*33.07991
08/01/2024 16:00:00*33.08254*33.0799*33.08274*33.0799
08/01/2024 16:05:00*33.0799*33.08241*33.08272*33.07905
08/01/2024 16:10:00*33.08241*33.08264*33.08344*33.08014
08/01/2024 16:15:00*33.08264*33.08446*33.08446*33.08209
08/01/2024 16:20:00*33.08446*33.08353*33.08446*33.08353
08/01/2024 16:25:00*33.08353*33.08363*33.08363*33.08353
08/01/2024 16:30:00*33.08363*33.08267*33.08988*33.08267
08/01/2024 16:35:00*33.08267*33.0779*33.1001*33.07777
08/01/2024 16:40:00*33.0779*33.0775*33.07809*33.07747
08/01/2024 16:45:00*33.0775*33.07753*33.0997*33.07531
08/01/2024 16:50:00*33.07753*33.07655*33.09486*33.0765
08/01/2024 16:55:00*33.07655*33.07473*33.07655*33.07372
08/01/2024 17:00:00*33.07473*33.06302*33.07526*33.05872
