07/30/2024 17:05:00*33.06047*33.06363*33.06363*33.05317
07/30/2024 17:10:00*33.06363*33.07841*33.07841*33.06363
07/30/2024 17:15:00*33.07841*33.08966*33.08966*33.07173
07/30/2024 17:20:00*33.08966*33.08229*33.08966*33.08176
07/30/2024 17:25:00*33.08229*33.08258*33.08976*33.08229
07/30/2024 17:30:00*33.08258*33.08258*33.08258*33.08258
07/30/2024 17:35:00*33.08258*33.08258*33.08258*33.08258
07/30/2024 17:40:00*33.08258*33.08861*33.08861*33.08258
07/30/2024 17:45:00*33.08861*33.08861*33.08861*33.08861
07/30/2024 17:50:00*33.08861*33.08861*33.08861*33.08861
07/30/2024 17:55:00*33.08861*33.08861*33.08861*33.08861
07/30/2024 18:00:00*33.08861*33.08794*33.08861*33.08794
07/30/2024 18:05:00*33.08794*33.0875*33.08794*33.08608
07/30/2024 18:10:00*33.0875*33.08735*33.08765*33.08709
07/30/2024 18:15:00*33.08735*33.10169*33.10287*33.08735
07/30/2024 18:20:00*33.10169*33.09859*33.10169*33.09394
07/30/2024 18:25:00*33.09859*33.09807*33.09888*33.09807
07/30/2024 18:30:00*33.09807*33.09861*33.09926*33.09807
07/30/2024 18:35:00*33.09861*33.10259*33.10969*33.0972
07/30/2024 18:40:00*33.10259*33.10259*33.10259*33.10259
07/30/2024 18:45:00*33.10259*33.10253*33.10259*33.10253
07/30/2024 18:50:00*33.10253*33.1026*33.1026*33.10231
07/30/2024 18:55:00*33.1026*33.1026*33.1026*33.1026
07/30/2024 19:00:00*33.1026*33.1026*33.1026*33.1026
07/30/2024 19:05:00*33.1026*33.10255*33.1026*33.1022
07/30/2024 19:10:00*33.10255*33.10255*33.10255*33.10255
07/30/2024 19:15:00*33.10255*33.10255*33.10255*33.10255
07/30/2024 19:20:00*33.10255*33.10278*33.10279*33.10252
07/30/2024 19:25:00*33.10278*33.10626*33.10626*33.10248
07/30/2024 19:30:00*33.10626*33.1062*33.10632*33.1062
07/30/2024 19:35:00*33.1062*33.1062*33.1062*33.1062
07/30/2024 19:40:00*33.1062*33.10631*33.10631*33.1062
07/30/2024 19:45:00*33.10631*33.10631*33.10631*33.10631
07/30/2024 19:50:00*33.10631*33.10625*33.10632*33.10624
07/30/2024 19:55:00*33.10625*33.10627*33.10627*33.10625
07/30/2024 20:00:00*33.10627*33.10627*33.10627*33.10627
07/30/2024 20:05:00*33.10627*33.10593*33.10641*33.10589
07/30/2024 20:10:00*33.10593*33.10815*33.10815*33.10587
07/30/2024 20:15:00*33.10815*33.10808*33.10815*33.10766
07/30/2024 20:20:00*33.10808*33.10796*33.1083*33.10776
07/30/2024 20:25:00*33.10796*33.10804*33.10833*33.10775
07/30/2024 20:30:00*33.10804*33.10797*33.10834*33.10784
07/30/2024 20:35:00*33.10797*33.11482*33.11482*33.10797
07/30/2024 20:40:00*33.11482*33.11513*33.11792*33.11459
07/30/2024 20:45:00*33.11513*33.11511*33.1154*33.11511
07/30/2024 20:50:00*33.11511*33.11521*33.11521*33.11459
07/30/2024 20:55:00*33.11521*33.11436*33.11521*33.11436
07/30/2024 21:00:00*33.11436*33.11525*33.11525*33.11436
07/30/2024 21:05:00*33.11525*33.11552*33.11605*33.11495
07/30/2024 21:10:00*33.11552*33.11552*33.11552*33.11552
07/30/2024 21:15:00*33.11552*33.11527*33.11552*33.11527
07/30/2024 21:20:00*33.11527*33.11527*33.11527*33.11527
07/30/2024 21:25:00*33.11527*33.11528*33.11555*33.11527
07/30/2024 21:30:00*33.11528*33.11826*33.11834*33.11528
07/30/2024 21:35:00*33.11826*33.11826*33.11826*33.11826
07/30/2024 21:40:00*33.11826*33.10052*33.11826*33.10021
07/30/2024 21:45:00*33.10052*33.10052*33.10052*33.10052
07/30/2024 21:50:00*33.10052*33.10114*33.10114*33.10018
07/30/2024 21:55:00*33.10114*33.10129*33.10129*33.10051
07/30/2024 22:00:00*33.10129*33.10129*33.10129*33.10129
07/30/2024 22:05:00*33.10129*33.10129*33.10129*33.10129
07/30/2024 22:10:00*33.10129*33.10129*33.10129*33.10129
07/30/2024 22:15:00*33.10129*33.1093*33.1093*33.10059
07/30/2024 22:20:00*33.1093*33.10901*33.1093*33.10901
07/30/2024 22:25:00*33.10901*33.11769*33.11769*33.10888
07/30/2024 22:30:00*33.11769*33.11769*33.11769*33.11769
07/30/2024 22:35:00*33.11769*33.11769*33.11769*33.11769
07/30/2024 22:40:00*33.11769*33.11769*33.11769*33.11769
07/30/2024 22:45:00*33.11769*33.11769*33.11769*33.11769
07/30/2024 22:50:00*33.11769*33.11769*33.11769*33.11769
07/30/2024 22:55:00*33.11769*33.11769*33.11769*33.11769
07/30/2024 23:00:00*33.11769*33.11822*33.11822*33.11769
07/30/2024 23:05:00*33.11822*33.11822*33.11822*33.11822
07/30/2024 23:10:00*33.11822*33.11822*33.11822*33.11822
07/30/2024 23:15:00*33.11822*33.11822*33.11822*33.11822
07/30/2024 23:20:00*33.11822*33.11822*33.11822*33.11822
07/30/2024 23:25:00*33.11822*33.1183*33.1183*33.11802
07/30/2024 23:30:00*33.1183*33.11801*33.1183*33.11774
07/30/2024 23:35:00*33.11801*33.1182*33.1182*33.11801
07/30/2024 23:40:00*33.1182*33.1182*33.1182*33.1182
07/30/2024 23:45:00*33.1182*33.1182*33.1182*33.1182
07/30/2024 23:50:00*33.1182*33.11019*33.1182*33.11019
07/30/2024 23:55:00*33.11019*33.11019*33.11019*33.11019
07/31/2024 00:00:00*33.11019*33.11019*33.11019*33.11019
07/31/2024 00:05:00*33.11019*33.11019*33.11019*33.11019
07/31/2024 00:10:00*33.11019*33.11019*33.11019*33.11019
07/31/2024 00:15:00*33.11019*33.10094*33.11019*33.10039
07/31/2024 00:20:00*33.10094*33.10023*33.10193*33.10008
07/31/2024 00:25:00*33.10023*33.10157*33.10157*33.10008
07/31/2024 00:30:00*33.10157*33.10157*33.10157*33.10157
07/31/2024 00:35:00*33.10157*33.10157*33.10157*33.10157
07/31/2024 00:40:00*33.10157*33.10157*33.10157*33.10157
07/31/2024 00:45:00*33.10157*33.10157*33.10157*33.10157
07/31/2024 00:50:00*33.10157*33.10157*33.10157*33.10157
07/31/2024 00:55:00*33.10157*33.10157*33.10157*33.10157
07/31/2024 01:00:00*33.10157*33.10157*33.10157*33.10157
07/31/2024 01:05:00*33.10157*33.10157*33.10157*33.10157
07/31/2024 01:10:00*33.10157*33.10157*33.10157*33.10157
07/31/2024 01:15:00*33.10157*33.10157*33.10157*33.10157
07/31/2024 01:20:00*33.10157*33.10157*33.10157*33.10157
07/31/2024 01:25:00*33.10157*33.10157*33.10157*33.10157
07/31/2024 01:30:00*33.10157*33.1019*33.10203*33.10157
07/31/2024 01:35:00*33.1019*33.1019*33.1019*33.1019
07/31/2024 01:40:00*33.1019*33.1019*33.1019*33.1019
07/31/2024 01:45:00*33.1019*33.1019*33.1019*33.1019
07/31/2024 01:50:00*33.1019*33.1019*33.1019*33.1019
07/31/2024 01:55:00*33.1019*33.1289*33.1289*33.1019
07/31/2024 02:00:00*33.1289*33.12772*33.13367*33.12772
07/31/2024 02:05:00*33.12772*33.13632*33.13657*33.12772
07/31/2024 02:10:00*33.13632*33.13866*33.14094*33.1281
07/31/2024 02:15:00*33.13866*33.13845*33.1403*33.13814
07/31/2024 02:20:00*33.13845*33.14131*33.14131*33.13818
07/31/2024 02:25:00*33.14131*33.14537*33.14537*33.14131
07/31/2024 02:30:00*33.14537*33.14405*33.14537*33.14123
07/31/2024 02:35:00*33.14405*33.14751*33.14876*33.14405
07/31/2024 02:40:00*33.14751*33.14232*33.14827*33.14223
07/31/2024 02:45:00*33.14232*33.13033*33.14401*33.12624
07/31/2024 02:50:00*33.13033*33.13159*33.13232*33.12868
07/31/2024 02:55:00*33.13159*33.13571*33.13571*33.12973
07/31/2024 03:00:00*33.13571*33.13387*33.13787*33.13151
07/31/2024 03:05:00*33.13387*33.13811*33.13973*33.13151
07/31/2024 03:10:00*33.13811*33.14114*33.14297*33.13728
07/31/2024 03:15:00*33.14114*33.14299*33.14299*33.14034
07/31/2024 03:20:00*33.14299*33.14514*33.14707*33.14185
07/31/2024 03:25:00*33.14514*33.14476*33.1499*33.14381
07/31/2024 03:30:00*33.14476*33.14816*33.14913*33.14452
07/31/2024 03:35:00*33.14816*33.14563*33.14882*33.14516
07/31/2024 03:40:00*33.14563*33.14593*33.14679*33.1449
07/31/2024 03:45:00*33.14593*33.14596*33.14624*33.14456
07/31/2024 03:50:00*33.14596*33.14546*33.1463*33.14495
07/31/2024 03:55:00*33.14546*33.14831*33.15003*33.14545
07/31/2024 04:00:00*33.14831*33.16284*33.16381*33.14831
07/31/2024 04:05:00*33.16284*33.16606*33.16674*33.15511
07/31/2024 04:10:00*33.16606*33.16591*33.16646*33.16307
07/31/2024 04:15:00*33.16591*33.15868*33.1668*33.15575
07/31/2024 04:20:00*33.15868*33.15672*33.16418*33.15529
07/31/2024 04:25:00*33.15672*33.15674*33.15766*33.15625
07/31/2024 04:30:00*33.15674*33.15411*33.157*33.15351
07/31/2024 04:35:00*33.15411*33.15463*33.15553*33.1512
07/31/2024 04:40:00*33.15463*33.15342*33.15513*33.15271
07/31/2024 04:45:00*33.15342*33.15409*33.15409*33.15198
07/31/2024 04:50:00*33.15409*33.15419*33.15496*33.15295
07/31/2024 04:55:00*33.15419*33.15156*33.15419*33.15143
07/31/2024 05:00:00*33.15156*33.15517*33.15548*33.15131
07/31/2024 05:05:00*33.15517*33.15142*33.15517*33.15054
07/31/2024 05:10:00*33.15142*33.14997*33.15228*33.1498
07/31/2024 05:15:00*33.14997*33.14983*33.1502*33.14957
07/31/2024 05:20:00*33.14983*33.15013*33.15031*33.14977
07/31/2024 05:25:00*33.15013*33.14994*33.15243*33.14881
07/31/2024 05:30:00*33.14994*33.15022*33.15141*33.14921
07/31/2024 05:35:00*33.15022*33.14945*33.1506*33.149
07/31/2024 05:40:00*33.14945*33.1457*33.14979*33.1457
07/31/2024 05:45:00*33.1457*33.15231*33.15277*33.14349
07/31/2024 05:50:00*33.15231*33.15245*33.1526*33.15148
07/31/2024 05:55:00*33.15245*33.14302*33.15254*33.14302
07/31/2024 06:00:00*33.14302*33.1433*33.14548*33.14223
07/31/2024 06:05:00*33.1433*33.14649*33.14956*33.14302
07/31/2024 06:10:00*33.14649*33.1449*33.14825*33.14228
07/31/2024 06:15:00*33.1449*33.14794*33.14849*33.14486
07/31/2024 06:20:00*33.14794*33.14747*33.1508*33.1474
07/31/2024 06:25:00*33.14747*33.14746*33.15022*33.14519
07/31/2024 06:30:00*33.14746*33.14614*33.14751*33.14612
07/31/2024 06:35:00*33.14614*33.14583*33.14636*33.14583
07/31/2024 06:40:00*33.14583*33.14629*33.14629*33.14562
07/31/2024 06:45:00*33.14629*33.14471*33.14705*33.14421
07/31/2024 06:50:00*33.14471*33.14416*33.14472*33.14321
07/31/2024 06:55:00*33.14416*33.13905*33.14417*33.13604
07/31/2024 07:00:00*33.13905*33.13799*33.13907*33.13522
07/31/2024 07:05:00*33.13799*33.14196*33.14398*33.13586
07/31/2024 07:10:00*33.14196*33.14183*33.14276*33.13713
07/31/2024 07:15:00*33.14183*33.1403*33.14537*33.13538
07/31/2024 07:20:00*33.1403*33.13625*33.1403*33.13289
07/31/2024 07:25:00*33.13625*33.1387*33.14213*33.13433
07/31/2024 07:30:00*33.1387*33.14048*33.14092*33.13664
07/31/2024 07:35:00*33.14048*33.14073*33.14073*33.14042
07/31/2024 07:40:00*33.14073*33.14404*33.14444*33.14032
07/31/2024 07:45:00*33.14404*33.1438*33.14536*33.1438
07/31/2024 07:50:00*33.1438*33.14955*33.14997*33.14358
07/31/2024 07:55:00*33.14955*33.14928*33.14979*33.14833
07/31/2024 08:00:00*33.14928*33.15565*33.15599*33.14779
07/31/2024 08:05:00*33.15565*33.16401*33.16463*33.15523
07/31/2024 08:10:00*33.16401*33.16082*33.16425*33.15985
07/31/2024 08:15:00*33.16082*33.13884*33.16208*33.13884
07/31/2024 08:20:00*33.13884*33.15569*33.15661*33.1378
07/31/2024 08:25:00*33.15569*33.1559*33.1559*33.15513
07/31/2024 08:30:00*33.1559*33.15379*33.15697*33.15352
07/31/2024 08:35:00*33.15379*33.15682*33.15734*33.15366
07/31/2024 08:40:00*33.15682*33.15978*33.16041*33.1563
07/31/2024 08:45:00*33.15978*33.15741*33.15978*33.1571
07/31/2024 08:50:00*33.15741*33.15426*33.15741*33.15231
07/31/2024 08:55:00*33.15426*33.15698*33.15854*33.1525
07/31/2024 09:00:00*33.15698*33.16462*33.16563*33.15673
07/31/2024 09:05:00*33.16462*33.15896*33.16495*33.15876
07/31/2024 09:10:00*33.15896*33.16152*33.16331*33.15815
07/31/2024 09:15:00*33.16152*33.16156*33.16195*33.1607
07/31/2024 09:20:00*33.16156*33.15575*33.16158*33.15499
07/31/2024 09:25:00*33.15575*33.15514*33.1576*33.1545
07/31/2024 09:30:00*33.15514*33.15113*33.15558*33.14867
07/31/2024 09:35:00*33.15113*33.15073*33.1523*33.1483
07/31/2024 09:40:00*33.15073*33.13995*33.15178*33.13938
07/31/2024 09:45:00*33.13995*33.13963*33.14102*33.1379
07/31/2024 09:50:00*33.13963*33.13645*33.14022*33.13606
07/31/2024 09:55:00*33.13645*33.14*33.14015*33.13618
07/31/2024 10:00:00*33.14*33.13757*33.14019*33.13757
07/31/2024 10:05:00*33.13757*33.14037*33.14059*33.13757
07/31/2024 10:10:00*33.14037*33.13885*33.14085*33.13875
07/31/2024 10:15:00*33.13885*33.13852*33.13937*33.13821
07/31/2024 10:20:00*33.13852*33.13636*33.13852*33.13489
07/31/2024 10:25:00*33.13636*33.13132*33.13722*33.12937
07/31/2024 10:30:00*33.13132*33.13305*33.13356*33.12627
07/31/2024 10:35:00*33.13305*33.12865*33.13305*33.12722
07/31/2024 10:40:00*33.12865*33.13036*33.13036*33.128
07/31/2024 10:45:00*33.13036*33.12763*33.13107*33.12735
07/31/2024 10:50:00*33.12763*33.12604*33.12763*33.12604
07/31/2024 10:55:00*33.12604*33.12644*33.12656*33.12536
07/31/2024 11:00:00*33.12644*33.10748*33.12645*33.09551
07/31/2024 11:05:00*33.10748*33.10779*33.10984*33.10609
07/31/2024 11:10:00*33.10779*33.1016*33.10816*33.10139
07/31/2024 11:15:00*33.1016*33.10445*33.10648*33.10147
07/31/2024 11:20:00*33.10445*33.10522*33.10597*33.10443
07/31/2024 11:25:00*33.10522*33.10514*33.1107*33.10371
07/31/2024 11:30:00*33.10514*33.10818*33.11217*33.10437
07/31/2024 11:35:00*33.10818*33.11058*33.11171*33.10522
07/31/2024 11:40:00*33.11058*33.10142*33.11164*33.0984
07/31/2024 11:45:00*33.10142*33.1001*33.10188*33.1001
07/31/2024 11:50:00*33.1001*33.09954*33.10226*33.09758
07/31/2024 11:55:00*33.09954*33.11685*33.14257*33.09954
07/31/2024 12:00:00*33.11685*33.11001*33.1239*33.10944
07/31/2024 12:05:00*33.11001*33.09713*33.11688*33.09656
07/31/2024 12:10:00*33.09713*33.10938*33.11008*33.09464
07/31/2024 12:15:00*33.10938*33.1236*33.13527*33.10146
07/31/2024 12:20:00*33.1236*33.12313*33.12605*33.11791
07/31/2024 12:25:00*33.12313*33.10673*33.12982*33.09985
07/31/2024 12:30:00*33.10673*33.10384*33.10673*33.10166
07/31/2024 12:35:00*33.10384*33.10342*33.10507*33.10193
07/31/2024 12:40:00*33.10342*33.09829*33.10476*33.09703
07/31/2024 12:45:00*33.09829*33.09737*33.09903*33.09678
07/31/2024 12:50:00*33.09737*33.10197*33.10645*33.09706
07/31/2024 12:55:00*33.10197*33.10905*33.11028*33.10096
07/31/2024 13:00:00*33.10905*33.10875*33.11137*33.10687
07/31/2024 13:05:00*33.10875*33.10555*33.11012*33.10523
07/31/2024 13:10:00*33.10555*33.10661*33.10812*33.10541
07/31/2024 13:15:00*33.10661*33.10733*33.10817*33.10562
07/31/2024 13:20:00*33.10733*33.12626*33.12626*33.10628
07/31/2024 13:25:00*33.12626*33.10793*33.12651*33.10754
07/31/2024 13:30:00*33.10793*33.10602*33.10893*33.10555
07/31/2024 13:35:00*33.10602*33.10619*33.10804*33.10543
07/31/2024 13:40:00*33.10619*33.10635*33.10801*33.10542
07/31/2024 13:45:00*33.10635*33.10601*33.1075*33.10508
07/31/2024 13:50:00*33.10601*33.11217*33.11283*33.10501
07/31/2024 13:55:00*33.11217*33.11086*33.14935*33.11056
07/31/2024 14:00:00*33.11086*33.10212*33.11283*33.09622
07/31/2024 14:05:00*33.10212*33.11156*33.11244*33.10212
07/31/2024 14:10:00*33.11156*33.11028*33.11245*33.10522
07/31/2024 14:15:00*33.11028*33.11155*33.11596*33.10856
07/31/2024 14:20:00*33.11155*33.10981*33.11336*33.10803
07/31/2024 14:25:00*33.10981*33.11198*33.11283*33.10981
07/31/2024 14:30:00*33.11198*33.11211*33.11266*33.10992
07/31/2024 14:35:00*33.11211*33.11174*33.11329*33.11004
07/31/2024 14:40:00*33.11174*33.11194*33.11376*33.10982
07/31/2024 14:45:00*33.11194*33.10863*33.11456*33.10863
07/31/2024 14:50:00*33.10863*33.10799*33.10999*33.10764
07/31/2024 14:55:00*33.10799*33.10187*33.10799*33.10158
07/31/2024 15:00:00*33.10187*33.10104*33.10327*33.09812
07/31/2024 15:05:00*33.10104*33.09821*33.1025*33.09218
07/31/2024 15:10:00*33.09821*33.09714*33.09821*33.0931
07/31/2024 15:15:00*33.09714*33.09713*33.10227*33.09604
07/31/2024 15:20:00*33.09713*33.09831*33.09831*33.09669
07/31/2024 15:25:00*33.09831*33.09778*33.09831*33.09618
07/31/2024 15:30:00*33.09778*33.11847*33.12865*33.09725
07/31/2024 15:35:00*33.11847*33.1178*33.11847*33.11762
07/31/2024 15:40:00*33.1178*33.10516*33.1178*33.10516
07/31/2024 15:45:00*33.10516*33.10319*33.10695*33.10319
07/31/2024 15:50:00*33.10319*33.10313*33.10338*33.10237
07/31/2024 15:55:00*33.10313*33.10724*33.10741*33.10313
07/31/2024 16:00:00*33.10724*33.10887*33.10929*33.10724
07/31/2024 16:05:00*33.10887*33.1065*33.10971*33.10456
07/31/2024 16:10:00*33.1065*33.10799*33.10799*33.10594
07/31/2024 16:15:00*33.10799*33.10782*33.10901*33.10662
07/31/2024 16:20:00*33.10782*33.10792*33.10863*33.10782
07/31/2024 16:25:00*33.10792*33.10916*33.10965*33.10774
07/31/2024 16:30:00*33.10916*33.10979*33.11088*33.10684
07/31/2024 16:35:00*33.10979*33.11085*33.11085*33.109
07/31/2024 16:40:00*33.11085*33.11018*33.11154*33.10851
07/31/2024 16:45:00*33.11018*33.12265*33.12534*33.11018
07/31/2024 16:50:00*33.12265*33.12411*33.12411*33.12265
07/31/2024 16:55:00*33.12411*33.12226*33.12411*33.12108
07/31/2024 17:00:00*33.12226*33.10367*33.1251*33.10277
