07/29/2024 17:05:00*33.00787*33.01961*33.01961*33.00787
07/29/2024 17:10:00*33.01961*33.03772*33.03772*33.01961
07/29/2024 17:15:00*33.03772*33.03772*33.03772*33.03772
07/29/2024 17:20:00*33.03772*33.03772*33.03772*33.03772
07/29/2024 17:25:00*33.03772*33.03772*33.03772*33.03772
07/29/2024 17:30:00*33.03772*33.03772*33.03772*33.03772
07/29/2024 17:35:00*33.03772*33.03772*33.03772*33.03772
07/29/2024 17:40:00*33.03772*33.03772*33.03772*33.03772
07/29/2024 17:45:00*33.03772*33.03772*33.03772*33.03772
07/29/2024 17:50:00*33.03772*33.03772*33.03772*33.03772
07/29/2024 17:55:00*33.03772*33.03772*33.03772*33.03772
07/29/2024 18:00:00*33.03772*33.03772*33.03936*33.03772
07/29/2024 18:05:00*33.03772*33.03509*33.03772*33.03509
07/29/2024 18:10:00*33.03509*33.03798*33.03798*33.03509
07/29/2024 18:15:00*33.03798*33.0381*33.0381*33.03743
07/29/2024 18:20:00*33.0381*33.03761*33.0381*33.03759
07/29/2024 18:25:00*33.03761*33.03752*33.03761*33.0374
07/29/2024 18:30:00*33.03752*33.03706*33.03758*33.03706
07/29/2024 18:35:00*33.03706*33.03717*33.03797*33.03594
07/29/2024 18:40:00*33.03717*33.03732*33.03739*33.03616
07/29/2024 18:45:00*33.03732*33.03724*33.03802*33.03654
07/29/2024 18:50:00*33.03724*33.03752*33.06632*33.03657
07/29/2024 18:55:00*33.03752*33.0357*33.03752*33.0357
07/29/2024 19:00:00*33.0357*33.03712*33.03804*33.0357
07/29/2024 19:05:00*33.03712*33.03773*33.0659*33.03614
07/29/2024 19:10:00*33.03773*33.03728*33.03773*33.03728
07/29/2024 19:15:00*33.03728*33.04069*33.04069*33.03728
07/29/2024 19:20:00*33.04069*33.04084*33.04102*33.04069
07/29/2024 19:25:00*33.04084*33.04086*33.04171*33.04082
07/29/2024 19:30:00*33.04086*33.04064*33.0412*33.04013
07/29/2024 19:35:00*33.04064*33.04085*33.04085*33.04064
07/29/2024 19:40:00*33.04085*33.04103*33.04146*33.04078
07/29/2024 19:45:00*33.04103*33.03934*33.04241*33.03934
07/29/2024 19:50:00*33.03934*33.0409*33.04272*33.03896
07/29/2024 19:55:00*33.0409*33.03988*33.04405*33.03988
07/29/2024 20:00:00*33.03988*33.04088*33.04088*33.03932
07/29/2024 20:05:00*33.04088*33.0414*33.0414*33.03877
07/29/2024 20:10:00*33.0414*33.0423*33.0423*33.0405
07/29/2024 20:15:00*33.0423*33.04213*33.04235*33.04194
07/29/2024 20:20:00*33.04213*33.04182*33.04242*33.0417
07/29/2024 20:25:00*33.04182*33.04188*33.04216*33.04182
07/29/2024 20:30:00*33.04188*33.04195*33.04214*33.04188
07/29/2024 20:35:00*33.04195*33.04178*33.04216*33.04152
07/29/2024 20:40:00*33.04178*33.04218*33.0428*33.04145
07/29/2024 20:45:00*33.04218*33.04307*33.04358*33.04218
07/29/2024 20:50:00*33.04307*33.04354*33.04365*33.04307
07/29/2024 20:55:00*33.04354*33.04356*33.04356*33.04354
07/29/2024 21:00:00*33.04356*33.04357*33.04357*33.04356
07/29/2024 21:05:00*33.04357*33.04344*33.04357*33.04329
07/29/2024 21:10:00*33.04344*33.04345*33.04378*33.04344
07/29/2024 21:15:00*33.04345*33.04345*33.04345*33.04345
07/29/2024 21:20:00*33.04345*33.04347*33.04354*33.04345
07/29/2024 21:25:00*33.04347*33.04238*33.04922*33.04236
07/29/2024 21:30:00*33.04238*33.04195*33.04281*33.04133
07/29/2024 21:35:00*33.04195*33.04147*33.04226*33.04122
07/29/2024 21:40:00*33.04147*33.04439*33.045*33.0405
07/29/2024 21:45:00*33.04439*33.04394*33.04541*33.041
07/29/2024 21:50:00*33.04394*33.0386*33.04472*33.03848
07/29/2024 21:55:00*33.0386*33.03849*33.03864*33.03817
07/29/2024 22:00:00*33.03849*33.03836*33.03882*33.03796
07/29/2024 22:05:00*33.03836*33.03818*33.03848*33.03785
07/29/2024 22:10:00*33.03818*33.03874*33.04135*33.03798
07/29/2024 22:15:00*33.03874*33.03931*33.04178*33.03874
07/29/2024 22:20:00*33.03931*33.04254*33.05621*33.03931
07/29/2024 22:25:00*33.04254*33.04091*33.0663*33.0392
07/29/2024 22:30:00*33.04091*33.04056*33.04325*33.03917
07/29/2024 22:35:00*33.04056*33.04115*33.04674*33.04045
07/29/2024 22:40:00*33.04115*33.03747*33.04614*33.03747
07/29/2024 22:45:00*33.03747*33.03938*33.04617*33.03747
07/29/2024 22:50:00*33.03938*33.03937*33.04538*33.03871
07/29/2024 22:55:00*33.03937*33.04706*33.05123*33.03521
07/29/2024 23:00:00*33.04706*33.04638*33.05078*33.03498
07/29/2024 23:05:00*33.04638*33.04674*33.05125*33.03517
07/29/2024 23:10:00*33.04674*33.04906*33.05127*33.03516
07/29/2024 23:15:00*33.04906*33.04316*33.0601*33.03516
07/29/2024 23:20:00*33.04316*33.04363*33.04431*33.03518
07/29/2024 23:25:00*33.04363*33.0447*33.04986*33.03501
07/29/2024 23:30:00*33.0447*33.0439*33.06009*33.03612
07/29/2024 23:35:00*33.0439*33.04502*33.04566*33.03524
07/29/2024 23:40:00*33.04502*33.04371*33.05019*33.03528
07/29/2024 23:45:00*33.04371*33.04893*33.06054*33.03519
07/29/2024 23:50:00*33.04893*33.04477*33.04894*33.0352
07/29/2024 23:55:00*33.04477*33.0468*33.05949*33.03514
07/30/2024 00:00:00*33.0468*33.04647*33.0468*33.03525
07/30/2024 00:05:00*33.04647*33.04469*33.05075*33.03524
07/30/2024 00:10:00*33.04469*33.04901*33.05078*33.03524
07/30/2024 00:15:00*33.04901*33.04942*33.0594*33.03727
07/30/2024 00:20:00*33.04942*33.04827*33.0594*33.03529
07/30/2024 00:25:00*33.04827*33.04501*33.05904*33.0354
07/30/2024 00:30:00*33.04501*33.04403*33.04756*33.03532
07/30/2024 00:35:00*33.04403*33.04683*33.06051*33.03508
07/30/2024 00:40:00*33.04683*33.04976*33.05095*33.03508
07/30/2024 00:45:00*33.04976*33.04537*33.05051*33.0353
07/30/2024 00:50:00*33.04537*33.04267*33.04619*33.03507
07/30/2024 00:55:00*33.04267*33.04741*33.05227*33.03497
07/30/2024 01:00:00*33.04741*33.04696*33.04919*33.0351
07/30/2024 01:05:00*33.04696*33.04606*33.06312*33.035
07/30/2024 01:10:00*33.04606*33.04767*33.04823*33.035
07/30/2024 01:15:00*33.04767*33.04418*33.04938*33.0348
07/30/2024 01:20:00*33.04418*33.04457*33.04524*33.0348
07/30/2024 01:25:00*33.04457*33.04518*33.04575*33.0348
07/30/2024 01:30:00*33.04518*33.0353*33.0458*33.0351
07/30/2024 01:35:00*33.0353*33.04525*33.04996*33.03497
07/30/2024 01:40:00*33.04525*33.04658*33.04691*33.03528
07/30/2024 01:45:00*33.04658*33.04639*33.04689*33.03556
07/30/2024 01:50:00*33.04639*33.04819*33.04863*33.03546
07/30/2024 01:55:00*33.04819*33.05094*33.05126*33.03533
07/30/2024 02:00:00*33.05094*33.05723*33.05723*33.03579
07/30/2024 02:05:00*33.05723*33.04813*33.06162*33.03906
07/30/2024 02:10:00*33.04813*33.06515*33.06692*33.0479
07/30/2024 02:15:00*33.06515*33.07443*33.07637*33.06468
07/30/2024 02:20:00*33.07443*33.07582*33.07592*33.07343
07/30/2024 02:25:00*33.07582*33.07248*33.07684*33.07125
07/30/2024 02:30:00*33.07248*33.07525*33.07525*33.07228
07/30/2024 02:35:00*33.07525*33.0805*33.0805*33.07524
07/30/2024 02:40:00*33.0805*33.08701*33.08981*33.07843
07/30/2024 02:45:00*33.08701*33.08688*33.08701*33.08364
07/30/2024 02:50:00*33.08688*33.08538*33.08688*33.08366
07/30/2024 02:55:00*33.08538*33.08433*33.08538*33.0841
07/30/2024 03:00:00*33.08433*33.08637*33.0868*33.08433
07/30/2024 03:05:00*33.08637*33.07622*33.08701*33.07284
07/30/2024 03:10:00*33.07622*33.07815*33.07966*33.07524
07/30/2024 03:15:00*33.07815*33.08119*33.08513*33.0748
07/30/2024 03:20:00*33.08119*33.08231*33.08683*33.07954
07/30/2024 03:25:00*33.08231*33.08328*33.08473*33.08166
07/30/2024 03:30:00*33.08328*33.08262*33.08335*33.08067
07/30/2024 03:35:00*33.08262*33.08088*33.08262*33.07888
07/30/2024 03:40:00*33.08088*33.07976*33.08154*33.07938
07/30/2024 03:45:00*33.07976*33.07678*33.07976*33.07419
07/30/2024 03:50:00*33.07678*33.07668*33.07772*33.07626
07/30/2024 03:55:00*33.07668*33.08033*33.08033*33.07668
07/30/2024 04:00:00*33.08033*33.08081*33.08081*33.07921
07/30/2024 04:05:00*33.08081*33.08533*33.08661*33.08055
07/30/2024 04:10:00*33.08533*33.08148*33.08624*33.08109
07/30/2024 04:15:00*33.08148*33.08164*33.08452*33.08089
07/30/2024 04:20:00*33.08164*33.08071*33.0818*33.07859
07/30/2024 04:25:00*33.08071*33.08058*33.08457*33.07999
07/30/2024 04:30:00*33.08058*33.07798*33.08097*33.0772
07/30/2024 04:35:00*33.07798*33.07505*33.07845*33.07505
07/30/2024 04:40:00*33.07505*33.07854*33.07854*33.07505
07/30/2024 04:45:00*33.07854*33.0741*33.08289*33.07244
07/30/2024 04:50:00*33.0741*33.08373*33.08373*33.07235
07/30/2024 04:55:00*33.08373*33.08786*33.08904*33.08237
07/30/2024 05:00:00*33.08786*33.08566*33.08786*33.08543
07/30/2024 05:05:00*33.08566*33.086*33.08763*33.08566
07/30/2024 05:10:00*33.086*33.08709*33.08721*33.08597
07/30/2024 05:15:00*33.08709*33.08703*33.08729*33.08594
07/30/2024 05:20:00*33.08703*33.08982*33.09008*33.08626
07/30/2024 05:25:00*33.08982*33.089*33.08982*33.08895
07/30/2024 05:30:00*33.089*33.08948*33.09036*33.08821
07/30/2024 05:35:00*33.08948*33.08731*33.08948*33.08701
07/30/2024 05:40:00*33.08731*33.08443*33.08731*33.08443
07/30/2024 05:45:00*33.08443*33.08336*33.08468*33.08336
07/30/2024 05:50:00*33.08336*33.08604*33.08884*33.08336
07/30/2024 05:55:00*33.08604*33.0856*33.08604*33.0856
07/30/2024 06:00:00*33.0856*33.08755*33.08818*33.08448
07/30/2024 06:05:00*33.08755*33.08642*33.08827*33.08631
07/30/2024 06:10:00*33.08642*33.08467*33.08642*33.08467
07/30/2024 06:15:00*33.08467*33.08472*33.08596*33.08441
07/30/2024 06:20:00*33.08472*33.08466*33.08529*33.08466
07/30/2024 06:25:00*33.08466*33.08743*33.08743*33.08466
07/30/2024 06:30:00*33.08743*33.08552*33.08743*33.08528
07/30/2024 06:35:00*33.08552*33.08317*33.08687*33.08317
07/30/2024 06:40:00*33.08317*33.08433*33.08502*33.08317
07/30/2024 06:45:00*33.08433*33.08196*33.08523*33.08196
07/30/2024 06:50:00*33.08196*33.08291*33.08397*33.08196
07/30/2024 06:55:00*33.08291*33.08333*33.08588*33.08263
07/30/2024 07:00:00*33.08333*33.08701*33.09004*33.08307
07/30/2024 07:05:00*33.08701*33.08615*33.08891*33.08615
07/30/2024 07:10:00*33.08615*33.08555*33.08719*33.08429
07/30/2024 07:15:00*33.08555*33.08465*33.08663*33.08453
07/30/2024 07:20:00*33.08465*33.08509*33.08532*33.08405
07/30/2024 07:25:00*33.08509*33.08461*33.08529*33.08459
07/30/2024 07:30:00*33.08461*33.08461*33.08489*33.08434
07/30/2024 07:35:00*33.08461*33.08581*33.08632*33.08408
07/30/2024 07:40:00*33.08581*33.08445*33.08684*33.08425
07/30/2024 07:45:00*33.08445*33.08626*33.09079*33.08412
07/30/2024 07:50:00*33.08626*33.086*33.08714*33.0854
07/30/2024 07:55:00*33.086*33.08871*33.09086*33.08566
07/30/2024 08:00:00*33.08871*33.08909*33.09178*33.08838
07/30/2024 08:05:00*33.08909*33.08606*33.08909*33.08572
07/30/2024 08:10:00*33.08606*33.08962*33.08971*33.08598
07/30/2024 08:15:00*33.08962*33.08944*33.09102*33.08944
07/30/2024 08:20:00*33.08944*33.08931*33.08967*33.08894
07/30/2024 08:25:00*33.08931*33.0919*33.09391*33.08931
07/30/2024 08:30:00*33.0919*33.09112*33.09245*33.09061
07/30/2024 08:35:00*33.09112*33.09024*33.09112*33.0896
07/30/2024 08:40:00*33.09024*33.08957*33.09024*33.08957
07/30/2024 08:45:00*33.08957*33.08975*33.0899*33.0895
07/30/2024 08:50:00*33.08975*33.08948*33.08994*33.08907
07/30/2024 08:55:00*33.08948*33.08968*33.08993*33.08934
07/30/2024 09:00:00*33.08968*33.08829*33.09141*33.08829
07/30/2024 09:05:00*33.08829*33.08801*33.08947*33.08801
07/30/2024 09:10:00*33.08801*33.08935*33.09093*33.08792
07/30/2024 09:15:00*33.08935*33.08953*33.08953*33.08915
07/30/2024 09:20:00*33.08953*33.08973*33.0906*33.08944
07/30/2024 09:25:00*33.08973*33.09047*33.09173*33.08847
07/30/2024 09:30:00*33.09047*33.08991*33.09175*33.08954
07/30/2024 09:35:00*33.08991*33.09061*33.09194*33.08981
07/30/2024 09:40:00*33.09061*33.09163*33.09179*33.08992
07/30/2024 09:45:00*33.09163*33.08705*33.09164*33.08593
07/30/2024 09:50:00*33.08705*33.08766*33.08892*33.08554
07/30/2024 09:55:00*33.08766*33.08822*33.08968*33.08684
07/30/2024 10:00:00*33.08822*33.06942*33.08829*33.06942
07/30/2024 10:05:00*33.06942*33.08318*33.08546*33.06808
07/30/2024 10:10:00*33.08318*33.08445*33.08509*33.08316
07/30/2024 10:15:00*33.08445*33.07572*33.08445*33.06272
07/30/2024 10:20:00*33.07572*33.08033*33.083*33.07553
07/30/2024 10:25:00*33.08033*33.07682*33.0817*33.06402
07/30/2024 10:30:00*33.07682*33.0694*33.07705*33.06523
07/30/2024 10:35:00*33.0694*33.07637*33.07899*33.06202
07/30/2024 10:40:00*33.07637*33.07274*33.07805*33.06028
07/30/2024 10:45:00*33.07274*33.07446*33.07697*33.07235
07/30/2024 10:50:00*33.07446*33.07592*33.0772*33.07185
07/30/2024 10:55:00*33.07592*33.07756*33.0781*33.07336
07/30/2024 11:00:00*33.07756*33.08106*33.08106*33.07507
07/30/2024 11:05:00*33.08106*33.07923*33.08183*33.07793
07/30/2024 11:10:00*33.07923*33.0794*33.08159*33.07735
07/30/2024 11:15:00*33.0794*33.07952*33.08184*33.07875
07/30/2024 11:20:00*33.07952*33.07589*33.07995*33.07481
07/30/2024 11:25:00*33.07589*33.07583*33.07685*33.0738
07/30/2024 11:30:00*33.07583*33.07587*33.07626*33.07543
07/30/2024 11:35:00*33.07587*33.07247*33.07587*33.07115
07/30/2024 11:40:00*33.07247*33.06796*33.07326*33.06771
07/30/2024 11:45:00*33.06796*33.06746*33.06906*33.06693
07/30/2024 11:50:00*33.06746*33.06688*33.06892*33.06641
07/30/2024 11:55:00*33.06688*33.07251*33.07457*33.06685
07/30/2024 12:00:00*33.07251*33.07474*33.08329*33.07204
07/30/2024 12:05:00*33.07474*33.07077*33.07637*33.06874
07/30/2024 12:10:00*33.07077*33.07248*33.08652*33.06869
07/30/2024 12:15:00*33.07248*33.07489*33.08525*33.06835
07/30/2024 12:20:00*33.07489*33.07051*33.07752*33.06859
07/30/2024 12:25:00*33.07051*33.07142*33.07169*33.06974
07/30/2024 12:30:00*33.07142*33.07221*33.08228*33.067
07/30/2024 12:35:00*33.07221*33.07248*33.07305*33.07105
07/30/2024 12:40:00*33.07248*33.06657*33.07626*33.06603
07/30/2024 12:45:00*33.06657*33.06697*33.07042*33.06396
07/30/2024 12:50:00*33.06697*33.06288*33.06925*33.06287
07/30/2024 12:55:00*33.06288*33.07022*33.07273*33.06288
07/30/2024 13:00:00*33.07022*33.08407*33.08521*33.06887
07/30/2024 13:05:00*33.08407*33.08471*33.08711*33.08404
07/30/2024 13:10:00*33.08471*33.07501*33.08546*33.07381
07/30/2024 13:15:00*33.07501*33.07421*33.07582*33.073
07/30/2024 13:20:00*33.07421*33.07372*33.07515*33.0731
07/30/2024 13:25:00*33.07372*33.07449*33.07594*33.07371
07/30/2024 13:30:00*33.07449*33.07454*33.07506*33.07449
07/30/2024 13:35:00*33.07454*33.0794*33.07999*33.07346
07/30/2024 13:40:00*33.0794*33.079*33.08077*33.07609
07/30/2024 13:45:00*33.079*33.07465*33.08167*33.07465
07/30/2024 13:50:00*33.07465*33.07492*33.07684*33.07403
07/30/2024 13:55:00*33.07492*33.07323*33.07551*33.07312
07/30/2024 14:00:00*33.07323*33.07334*33.07334*33.07323
07/30/2024 14:05:00*33.07334*33.07257*33.07366*33.07254
07/30/2024 14:10:00*33.07257*33.07259*33.07353*33.07257
07/30/2024 14:15:00*33.07259*33.0726*33.07307*33.07165
07/30/2024 14:20:00*33.0726*33.0726*33.07307*33.0726
07/30/2024 14:25:00*33.0726*33.07307*33.07307*33.0726
07/30/2024 14:30:00*33.07307*33.07132*33.0731*33.07106
07/30/2024 14:35:00*33.07132*33.07318*33.07535*33.07059
07/30/2024 14:40:00*33.07318*33.07174*33.07356*33.07174
07/30/2024 14:45:00*33.07174*33.07174*33.07174*33.07174
07/30/2024 14:50:00*33.07174*33.07263*33.07295*33.07174
07/30/2024 14:55:00*33.07263*33.07193*33.07263*33.07192
07/30/2024 15:00:00*33.07193*33.07212*33.07324*33.07193
07/30/2024 15:05:00*33.07212*33.07168*33.07266*33.07166
07/30/2024 15:10:00*33.07168*33.07168*33.07271*33.07168
07/30/2024 15:15:00*33.07168*33.07166*33.07168*33.07164
07/30/2024 15:20:00*33.07166*33.07168*33.07168*33.07166
07/30/2024 15:25:00*33.07168*33.07215*33.07215*33.07168
07/30/2024 15:30:00*33.07215*33.07419*33.08089*33.07051
07/30/2024 15:35:00*33.07419*33.07352*33.07419*33.07352
07/30/2024 15:40:00*33.07352*33.07399*33.07399*33.07352
07/30/2024 15:45:00*33.07399*33.07399*33.07399*33.07399
07/30/2024 15:50:00*33.07399*33.07591*33.07591*33.07399
07/30/2024 15:55:00*33.07591*33.07872*33.08265*33.07591
07/30/2024 16:00:00*33.07872*33.08991*33.0921*33.07872
07/30/2024 16:05:00*33.08991*33.08575*33.09809*33.08373
07/30/2024 16:10:00*33.08575*33.07771*33.08727*33.07712
07/30/2024 16:15:00*33.07771*33.08012*33.08332*33.07636
07/30/2024 16:20:00*33.08012*33.0806*33.0806*33.08012
07/30/2024 16:25:00*33.0806*33.07671*33.08444*33.07671
07/30/2024 16:30:00*33.07671*33.08127*33.08209*33.07545
07/30/2024 16:35:00*33.08127*33.08174*33.0832*33.08127
07/30/2024 16:40:00*33.08174*33.08411*33.08509*33.08174
07/30/2024 16:45:00*33.08411*33.07664*33.08444*33.07664
07/30/2024 16:50:00*33.07664*33.0755*33.07664*33.07548
07/30/2024 16:55:00*33.0755*33.07488*33.0755*33.07488
07/30/2024 17:00:00*33.07488*33.06047*33.07488*33.05277
