07/25/2024 17:05:00*32.91672*33.06097*33.07856*32.91672
07/25/2024 17:10:00*33.06097*33.05762*33.09772*33.05021
07/25/2024 17:15:00*33.05762*33.10641*33.10734*33.05746
07/25/2024 17:20:00*33.10641*33.06025*33.10641*33.05809
07/25/2024 17:25:00*33.06025*33.05945*33.07663*33.0581
07/25/2024 17:30:00*33.05945*33.0581*33.05954*33.0581
07/25/2024 17:35:00*33.0581*33.05985*33.05985*33.0581
07/25/2024 17:40:00*33.05985*33.05985*33.05985*33.05985
07/25/2024 17:45:00*33.05985*33.05985*33.06371*33.05985
07/25/2024 17:50:00*33.05985*33.05985*33.05985*33.05985
07/25/2024 17:55:00*33.05985*33.0599*33.0599*33.05985
07/25/2024 18:00:00*33.0599*33.08308*33.11767*33.0599
07/25/2024 18:05:00*33.08308*33.09045*33.09235*33.05903
07/25/2024 18:10:00*33.09045*33.09157*33.09557*33.09034
07/25/2024 18:15:00*33.09157*33.09191*33.09233*33.08978
07/25/2024 18:20:00*33.09191*33.09387*33.09493*33.08834
07/25/2024 18:25:00*33.09387*33.09639*33.09639*33.09267
07/25/2024 18:30:00*33.09639*33.09568*33.09662*33.08995
07/25/2024 18:35:00*33.09568*33.09587*33.09628*33.09544
07/25/2024 18:40:00*33.09587*33.09627*33.09627*33.08699
07/25/2024 18:45:00*33.09627*33.09694*33.09694*33.09627
07/25/2024 18:50:00*33.09694*33.0971*33.09807*33.09694
07/25/2024 18:55:00*33.0971*33.097*33.09831*33.09619
07/25/2024 19:00:00*33.097*33.09451*33.09847*33.09451
07/25/2024 19:05:00*33.09451*33.09779*33.09779*33.09451
07/25/2024 19:10:00*33.09779*33.10674*33.10674*33.09779
07/25/2024 19:15:00*33.10674*33.11645*33.11704*33.10674
07/25/2024 19:20:00*33.11645*33.11364*33.11804*33.11328
07/25/2024 19:25:00*33.11364*33.11391*33.11463*33.11298
07/25/2024 19:30:00*33.11391*33.12372*33.12431*33.10605
07/25/2024 19:35:00*33.12372*33.12335*33.12379*33.12329
07/25/2024 19:40:00*33.12335*33.12397*33.12397*33.12291
07/25/2024 19:45:00*33.12397*33.12342*33.12398*33.12342
07/25/2024 19:50:00*33.12342*33.11843*33.13138*33.11843
07/25/2024 19:55:00*33.11843*33.12077*33.12093*33.1178
07/25/2024 20:00:00*33.12077*33.12021*33.1208*33.12013
07/25/2024 20:05:00*33.12021*33.11981*33.12114*33.11908
07/25/2024 20:10:00*33.11981*33.11981*33.11981*33.1196
07/25/2024 20:15:00*33.11981*33.11981*33.11981*33.11967
07/25/2024 20:20:00*33.11981*33.12908*33.12937*33.11981
07/25/2024 20:25:00*33.12908*33.12074*33.12908*33.1201
07/25/2024 20:30:00*33.12074*33.12065*33.12154*33.12049
07/25/2024 20:35:00*33.12065*33.12065*33.12125*33.1204
07/25/2024 20:40:00*33.12065*33.11858*33.12125*33.11858
07/25/2024 20:45:00*33.11858*33.11968*33.11981*33.11858
07/25/2024 20:50:00*33.11968*33.11898*33.11981*33.11863
07/25/2024 20:55:00*33.11898*33.11542*33.11935*33.11542
07/25/2024 21:00:00*33.11542*33.11919*33.11919*33.11542
07/25/2024 21:05:00*33.11919*33.11886*33.11919*33.11883
07/25/2024 21:10:00*33.11886*33.11915*33.11915*33.11886
07/25/2024 21:15:00*33.11915*33.11938*33.11938*33.11914
07/25/2024 21:20:00*33.11938*33.1058*33.11938*33.1036
07/25/2024 21:25:00*33.1058*33.10443*33.1058*33.10443
07/25/2024 21:30:00*33.10443*33.10443*33.10443*33.10443
07/25/2024 21:35:00*33.10443*33.10396*33.10469*33.10396
07/25/2024 21:40:00*33.10396*33.10367*33.10396*33.10312
07/25/2024 21:45:00*33.10367*33.06879*33.10367*33.06466
07/25/2024 21:50:00*33.06879*33.06818*33.06957*33.0675
07/25/2024 21:55:00*33.06818*33.06729*33.06818*33.06729
07/25/2024 22:00:00*33.06729*33.06729*33.06729*33.06729
07/25/2024 22:05:00*33.06729*33.0679*33.0679*33.06702
07/25/2024 22:10:00*33.0679*33.06811*33.06811*33.0679
07/25/2024 22:15:00*33.06811*33.06811*33.06811*33.06811
07/25/2024 22:20:00*33.06811*33.06811*33.06811*33.06811
07/25/2024 22:25:00*33.06811*33.06749*33.06889*33.06749
07/25/2024 22:30:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 22:35:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 22:40:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 22:45:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 22:50:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 22:55:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 23:00:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 23:05:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 23:10:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 23:15:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 23:20:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 23:25:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 23:30:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 23:35:00*33.06749*33.06749*33.06749*33.06749
07/25/2024 23:40:00*33.06749*33.06792*33.06792*33.06732
07/25/2024 23:45:00*33.06792*33.06788*33.06792*33.06766
07/25/2024 23:50:00*33.06788*33.06781*33.06788*33.06722
07/25/2024 23:55:00*33.06781*33.06798*33.06798*33.0676
07/26/2024 00:00:00*33.06798*33.03272*33.06798*33.03272
07/26/2024 00:05:00*33.03272*33.05037*33.05037*33.03272
07/26/2024 00:10:00*33.05037*33.05049*33.05049*33.0331
07/26/2024 00:15:00*33.05049*33.05222*33.05687*33.05049
07/26/2024 00:20:00*33.05222*33.05332*33.05332*33.04967
07/26/2024 00:25:00*33.05332*33.04967*33.05432*33.04967
07/26/2024 00:30:00*33.04967*33.0502*33.0502*33.04954
07/26/2024 00:35:00*33.0502*33.07074*33.08271*33.0502
07/26/2024 00:40:00*33.07074*33.05829*33.0805*33.05829
07/26/2024 00:45:00*33.05829*33.06181*33.0632*33.05699
07/26/2024 00:50:00*33.06181*33.08994*33.09032*33.06181
07/26/2024 00:55:00*33.08994*33.09065*33.09065*33.08994
07/26/2024 01:00:00*33.09065*33.09015*33.09089*33.09014
07/26/2024 01:05:00*33.09015*33.08813*33.09016*33.08802
07/26/2024 01:10:00*33.08813*33.08412*33.08815*33.08399
07/26/2024 01:15:00*33.08412*33.08455*33.08455*33.08319
07/26/2024 01:20:00*33.08455*33.08557*33.08688*33.08455
07/26/2024 01:25:00*33.08557*33.08583*33.08583*33.08511
07/26/2024 01:30:00*33.08583*33.08566*33.08631*33.08506
07/26/2024 01:35:00*33.08566*33.08407*33.08642*33.08407
07/26/2024 01:40:00*33.08407*33.08402*33.08436*33.0837
07/26/2024 01:45:00*33.08402*33.08274*33.08402*33.08185
07/26/2024 01:50:00*33.08274*33.08244*33.08481*33.08244
07/26/2024 01:55:00*33.08244*33.08326*33.08326*33.08134
07/26/2024 02:00:00*33.08326*33.0831*33.08477*33.0827
07/26/2024 02:05:00*33.0831*33.09441*33.10184*33.08142
07/26/2024 02:10:00*33.09441*33.0906*33.10065*33.08058
07/26/2024 02:15:00*33.0906*33.09333*33.10301*33.0791
07/26/2024 02:20:00*33.09333*33.09611*33.1022*33.08142
07/26/2024 02:25:00*33.09611*33.09828*33.09915*33.09346
07/26/2024 02:30:00*33.09828*33.09948*33.09948*33.09763
07/26/2024 02:35:00*33.09948*33.10093*33.10093*33.09884
07/26/2024 02:40:00*33.10093*33.10196*33.10206*33.09937
07/26/2024 02:45:00*33.10196*33.10601*33.10601*33.10046
07/26/2024 02:50:00*33.10601*33.10585*33.10872*33.10202
07/26/2024 02:55:00*33.10585*33.10952*33.11628*33.10567
07/26/2024 03:00:00*33.10952*33.10901*33.10977*33.10901
07/26/2024 03:05:00*33.10901*33.12075*33.12206*33.10876
07/26/2024 03:10:00*33.12075*33.12062*33.12489*33.11737
07/26/2024 03:15:00*33.12062*33.11475*33.12062*33.11321
07/26/2024 03:20:00*33.11475*33.1141*33.11601*33.11227
07/26/2024 03:25:00*33.1141*33.11364*33.11957*33.11282
07/26/2024 03:30:00*33.11364*33.11229*33.11466*33.11103
07/26/2024 03:35:00*33.11229*33.10347*33.11448*33.09825
07/26/2024 03:40:00*33.10347*33.07254*33.10365*33.07254
07/26/2024 03:45:00*33.07254*33.07799*33.08354*33.07147
07/26/2024 03:50:00*33.07799*33.05635*33.0802*33.05469
07/26/2024 03:55:00*33.05635*33.05932*33.06175*33.05591
07/26/2024 04:00:00*33.05932*33.05799*33.05932*33.0557
07/26/2024 04:05:00*33.05799*33.065*33.06863*33.05776
07/26/2024 04:10:00*33.065*33.06307*33.06553*33.06006
07/26/2024 04:15:00*33.06307*33.06033*33.06568*33.05801
07/26/2024 04:20:00*33.06033*33.05851*33.06033*33.05657
07/26/2024 04:25:00*33.05851*33.06089*33.06115*33.05756
07/26/2024 04:30:00*33.06089*33.05717*33.06104*33.05717
07/26/2024 04:35:00*33.05717*33.05357*33.05899*33.0519
07/26/2024 04:40:00*33.05357*33.05331*33.05421*33.05118
07/26/2024 04:45:00*33.05331*33.0536*33.05393*33.05215
07/26/2024 04:50:00*33.0536*33.05544*33.05708*33.0536
07/26/2024 04:55:00*33.05544*33.0544*33.05544*33.0544
07/26/2024 05:00:00*33.0544*33.04727*33.0544*33.04687
07/26/2024 05:05:00*33.04727*33.04145*33.0496*33.04067
07/26/2024 05:10:00*33.04145*33.04126*33.04303*33.04021
07/26/2024 05:15:00*33.04126*33.02436*33.04201*33.02397
07/26/2024 05:20:00*33.02436*33.02292*33.02595*33.01801
07/26/2024 05:25:00*33.02292*33.0272*33.0295*33.02265
07/26/2024 05:30:00*33.0272*33.02761*33.02839*33.02694
07/26/2024 05:35:00*33.02761*33.03861*33.03928*33.02746
07/26/2024 05:40:00*33.03861*33.03865*33.03871*33.03792
07/26/2024 05:45:00*33.03865*33.04292*33.04341*33.03838
07/26/2024 05:50:00*33.04292*33.0443*33.04606*33.04182
07/26/2024 05:55:00*33.0443*33.04605*33.04956*33.04315
07/26/2024 06:00:00*33.04605*33.0484*33.04841*33.04437
07/26/2024 06:05:00*33.0484*33.04671*33.0502*33.04599
07/26/2024 06:10:00*33.04671*33.04671*33.04671*33.04671
07/26/2024 06:15:00*33.04671*33.0523*33.0523*33.04671
07/26/2024 06:20:00*33.0523*33.04541*33.0523*33.04361
07/26/2024 06:25:00*33.04541*33.04082*33.0462*33.039
07/26/2024 06:30:00*33.04082*33.04203*33.04214*33.03697
07/26/2024 06:35:00*33.04203*33.03723*33.04261*33.03702
07/26/2024 06:40:00*33.03723*33.03572*33.03838*33.03414
07/26/2024 06:45:00*33.03572*33.03164*33.0374*33.0311
07/26/2024 06:50:00*33.03164*33.01831*33.03176*33.01042
07/26/2024 06:55:00*33.01831*33.01375*33.0186*33.01368
07/26/2024 07:00:00*33.01375*33.01284*33.01402*33.00797
07/26/2024 07:05:00*33.01284*33.00865*33.014*33.00416
07/26/2024 07:10:00*33.00865*33.00393*33.01099*33.00294
07/26/2024 07:15:00*33.00393*33.00096*33.00953*32.99932
07/26/2024 07:20:00*33.00096*33.00196*33.00263*33.00087
07/26/2024 07:25:00*33.00196*32.9995*33.00208*32.99602
07/26/2024 07:30:00*32.9995*33.00122*33.00122*32.99837
07/26/2024 07:35:00*33.00122*32.99293*33.00122*32.99161
07/26/2024 07:40:00*32.99293*32.98498*32.99361*32.98435
07/26/2024 07:45:00*32.98498*32.99132*32.99205*32.98325
07/26/2024 07:50:00*32.99132*32.98733*32.99526*32.98733
07/26/2024 07:55:00*32.98733*32.98491*32.98816*32.98415
07/26/2024 08:00:00*32.98491*32.98598*32.98644*32.98293
07/26/2024 08:05:00*32.98598*32.96286*32.98687*32.95429
07/26/2024 08:10:00*32.96286*32.95966*32.96669*32.93351
07/26/2024 08:15:00*32.95966*32.95845*32.9601*32.95767
07/26/2024 08:20:00*32.95845*32.96339*32.96847*32.95845
07/26/2024 08:25:00*32.96339*32.96426*32.96668*32.957
07/26/2024 08:30:00*32.96426*32.95269*32.9717*32.95002
07/26/2024 08:35:00*32.95269*32.95851*32.96803*32.95227
07/26/2024 08:40:00*32.95851*32.95901*32.96858*32.95696
07/26/2024 08:45:00*32.95901*32.95136*32.95938*32.94781
07/26/2024 08:50:00*32.95136*32.95599*32.95931*32.94532
07/26/2024 08:55:00*32.95599*32.95783*32.95783*32.95184
07/26/2024 09:00:00*32.95783*32.96112*32.96203*32.95709
07/26/2024 09:05:00*32.96112*32.95921*32.96339*32.95889
07/26/2024 09:10:00*32.95921*32.95814*32.95921*32.95783
07/26/2024 09:15:00*32.95814*32.95535*32.95819*32.95535
07/26/2024 09:20:00*32.95535*32.95489*32.95576*32.95451
07/26/2024 09:25:00*32.95489*32.95487*32.95525*32.95468
07/26/2024 09:30:00*32.95487*32.95934*32.95934*32.95485
07/26/2024 09:35:00*32.95934*32.95965*32.95973*32.95907
07/26/2024 09:40:00*32.95965*32.96093*32.96121*32.9585
07/26/2024 09:45:00*32.96093*32.96498*32.96503*32.9605
07/26/2024 09:50:00*32.96498*32.95924*32.96498*32.95679
07/26/2024 09:55:00*32.95924*32.96309*32.96409*32.95924
07/26/2024 10:00:00*32.96309*32.95513*32.96723*32.95513
07/26/2024 10:05:00*32.95513*32.96683*32.97073*32.95311
07/26/2024 10:10:00*32.96683*32.96678*32.96697*32.96676
07/26/2024 10:15:00*32.96678*32.96286*32.96678*32.96282
07/26/2024 10:20:00*32.96286*32.96594*32.96605*32.96286
07/26/2024 10:25:00*32.96594*32.96501*32.96843*32.96496
07/26/2024 10:30:00*32.96501*32.96659*32.96713*32.96347
07/26/2024 10:35:00*32.96659*32.96983*32.96983*32.96633
07/26/2024 10:40:00*32.96983*32.97292*32.97357*32.96628
07/26/2024 10:45:00*32.97292*32.98089*32.98098*32.97234
07/26/2024 10:50:00*32.98089*32.98168*32.98237*32.98089
07/26/2024 10:55:00*32.98168*32.98608*32.994*32.98087
07/26/2024 11:00:00*32.98608*32.9972*33.00932*32.97545
07/26/2024 11:05:00*32.9972*32.9927*32.99939*32.9927
07/26/2024 11:10:00*32.9927*32.97626*32.99325*32.97254
07/26/2024 11:15:00*32.97626*32.97935*32.98713*32.97295
07/26/2024 11:20:00*32.97935*32.97172*32.98105*32.96992
07/26/2024 11:25:00*32.97172*32.97584*32.97736*32.96832
07/26/2024 11:30:00*32.97584*32.97278*32.97622*32.97158
07/26/2024 11:35:00*32.97278*32.97128*32.97289*32.97008
07/26/2024 11:40:00*32.97128*32.97274*32.97403*32.97025
07/26/2024 11:45:00*32.97274*32.97051*32.97283*32.96992
07/26/2024 11:50:00*32.97051*32.97547*32.97547*32.97051
07/26/2024 11:55:00*32.97547*32.92438*32.97562*32.92387
07/26/2024 12:00:00*32.92438*32.94414*32.94599*32.92398
07/26/2024 12:05:00*32.94414*32.9447*32.95416*32.93144
07/26/2024 12:10:00*32.9447*32.93553*32.9447*32.93463
07/26/2024 12:15:00*32.93553*32.93427*32.94157*32.93387
07/26/2024 12:20:00*32.93427*32.94127*32.94177*32.93405
07/26/2024 12:25:00*32.94127*32.94089*32.94194*32.93344
07/26/2024 12:30:00*32.94089*32.94181*32.94181*32.93305
07/26/2024 12:35:00*32.94181*32.94268*32.94275*32.93394
07/26/2024 12:40:00*32.94268*32.94247*32.94361*32.93428
07/26/2024 12:45:00*32.94247*32.93379*32.94267*32.93141
07/26/2024 12:50:00*32.93379*32.9349*32.93996*32.93312
07/26/2024 12:55:00*32.9349*32.93125*32.93784*32.93045
07/26/2024 13:00:00*32.93125*32.9298*32.93148*32.92803
07/26/2024 13:05:00*32.9298*32.92827*32.93016*32.92785
07/26/2024 13:10:00*32.92827*32.92789*32.92857*32.92741
07/26/2024 13:15:00*32.92789*32.9301*32.9301*32.92637
07/26/2024 13:20:00*32.9301*32.92998*32.93016*32.9298
07/26/2024 13:25:00*32.92998*32.92452*32.92998*32.92452
07/26/2024 13:30:00*32.92452*32.88222*32.92452*32.86257
07/26/2024 13:35:00*32.88222*32.88632*32.88882*32.88217
07/26/2024 13:40:00*32.88632*32.88842*32.88991*32.88632
07/26/2024 13:45:00*32.88842*32.88832*32.88959*32.88822
07/26/2024 13:50:00*32.88832*32.88677*32.89108*32.84238
07/26/2024 13:55:00*32.88677*32.91384*32.91407*32.86317
07/26/2024 14:00:00*32.91384*32.91448*32.91464*32.91357
07/26/2024 14:05:00*32.91448*32.9157*32.91576*32.91409
07/26/2024 14:10:00*32.9157*32.91284*32.9157*32.91245
07/26/2024 14:15:00*32.91284*32.91132*32.91373*32.91097
07/26/2024 14:20:00*32.91132*32.91241*32.91241*32.91014
07/26/2024 14:25:00*32.91241*32.91294*32.91298*32.91241
07/26/2024 14:30:00*32.91294*32.91177*32.91317*32.91177
07/26/2024 14:35:00*32.91177*32.9118*32.91223*32.91176
07/26/2024 14:40:00*32.9118*32.91181*32.91187*32.91179
07/26/2024 14:45:00*32.91181*32.91094*32.91183*32.91082
07/26/2024 14:50:00*32.91094*32.90275*32.91094*32.89772
07/26/2024 14:55:00*32.90275*32.9068*32.9068*32.90263
07/26/2024 15:00:00*32.9068*32.90419*32.90761*32.90341
07/26/2024 15:05:00*32.90419*32.90207*32.90424*32.902
07/26/2024 15:10:00*32.90207*32.90207*32.90212*32.90207
07/26/2024 15:15:00*32.90207*32.90128*32.90207*32.90128
07/26/2024 15:20:00*32.90128*32.90141*32.90154*32.90128
07/26/2024 15:25:00*32.90141*32.90032*32.90142*32.90032
07/26/2024 15:30:00*32.90032*32.90037*32.90037*32.89673
07/26/2024 15:35:00*32.90037*32.89629*32.90037*32.89552
07/26/2024 15:40:00*32.89629*32.89581*32.89637*32.89497
07/26/2024 15:45:00*32.89581*32.89661*32.89727*32.89411
07/26/2024 15:50:00*32.89661*32.89771*32.89791*32.89335
07/26/2024 15:55:00*32.89771*32.89767*32.89771*32.8933
07/26/2024 16:00:00*32.89767*32.90028*32.90657*32.89129
07/26/2024 16:05:00*32.90028*32.90044*32.90375*32.89278
07/26/2024 16:10:00*32.90044*32.89714*32.90134*32.89525
07/26/2024 16:15:00*32.89714*32.90101*32.90304*32.89525
07/26/2024 16:20:00*32.90101*32.90119*32.90285*32.90091
07/26/2024 16:25:00*32.90119*32.90119*32.90119*32.90119
07/26/2024 16:30:00*32.90119*32.90037*32.90119*32.90037
07/26/2024 16:35:00*32.90037*32.90027*32.90037*32.90027
07/26/2024 16:40:00*32.90027*32.90049*32.90058*32.90027
07/26/2024 16:45:00*32.90049*32.8967*32.90049*32.89663
07/26/2024 16:50:00*32.8967*32.89673*32.89673*32.89473
07/26/2024 16:55:00*32.89673*32.89262*32.89673*32.89262
07/26/2024 17:00:00*32.89262*32.88522*32.89509*32.87457
