07/24/2024 17:05:00*32.77222*32.78695*32.78695*32.76817
07/24/2024 17:10:00*32.78695*32.79888*32.79888*32.78695
07/24/2024 17:15:00*32.79888*32.79902*32.79902*32.79888
07/24/2024 17:20:00*32.79902*32.80085*32.80085*32.79902
07/24/2024 17:25:00*32.80085*32.80085*32.80085*32.80085
07/24/2024 17:30:00*32.80085*32.81127*32.81127*32.80085
07/24/2024 17:35:00*32.81127*32.81127*32.81127*32.81127
07/24/2024 17:40:00*32.81127*32.81127*32.81127*32.81127
07/24/2024 17:45:00*32.81127*32.81127*32.81127*32.81127
07/24/2024 17:50:00*32.81127*32.81127*32.81127*32.81127
07/24/2024 17:55:00*32.81127*32.81127*32.81127*32.81127
07/24/2024 18:00:00*32.81127*32.81127*32.81127*32.81127
07/24/2024 18:05:00*32.81127*32.80332*32.81127*32.79287
07/24/2024 18:10:00*32.80332*32.81036*32.81092*32.80332
07/24/2024 18:15:00*32.81036*32.81025*32.81336*32.81025
07/24/2024 18:20:00*32.81025*32.81147*32.81147*32.81025
07/24/2024 18:25:00*32.81147*32.81204*32.81322*32.81008
07/24/2024 18:30:00*32.81204*32.8105*32.81233*32.81037
07/24/2024 18:35:00*32.8105*32.80906*32.8105*32.80599
07/24/2024 18:40:00*32.80906*32.80906*32.80906*32.80906
07/24/2024 18:45:00*32.80906*32.80741*32.81296*32.80741
07/24/2024 18:50:00*32.80741*32.82006*32.82061*32.80741
07/24/2024 18:55:00*32.82006*32.81768*32.82013*32.81768
07/24/2024 19:00:00*32.81768*32.81794*32.8193*32.81685
07/24/2024 19:05:00*32.81794*32.81797*32.81941*32.81101
07/24/2024 19:10:00*32.81797*32.829*32.82974*32.81797
07/24/2024 19:15:00*32.829*32.82903*32.82903*32.82839
07/24/2024 19:20:00*32.82903*32.82812*32.82903*32.82803
07/24/2024 19:25:00*32.82812*32.82737*32.82812*32.82737
07/24/2024 19:30:00*32.82737*32.8273*32.82774*32.82699
07/24/2024 19:35:00*32.8273*32.82727*32.82806*32.82727
07/24/2024 19:40:00*32.82727*32.82694*32.82774*32.82611
07/24/2024 19:45:00*32.82694*32.82765*32.8287*32.82538
07/24/2024 19:50:00*32.82765*32.82726*32.82765*32.82721
07/24/2024 19:55:00*32.82726*32.82785*32.82854*32.82673
07/24/2024 20:00:00*32.82785*32.82685*32.82785*32.8266
07/24/2024 20:05:00*32.82685*32.82965*32.83093*32.82685
07/24/2024 20:10:00*32.82965*32.82884*32.82972*32.82884
07/24/2024 20:15:00*32.82884*32.84473*32.84702*32.82884
07/24/2024 20:20:00*32.84473*32.84339*32.84807*32.83071
07/24/2024 20:25:00*32.84339*32.83462*32.8435*32.83157
07/24/2024 20:30:00*32.83462*32.84315*32.84315*32.83153
07/24/2024 20:35:00*32.84315*32.84091*32.84418*32.83284
07/24/2024 20:40:00*32.84091*32.84332*32.85101*32.83787
07/24/2024 20:45:00*32.84332*32.85159*32.85236*32.84332
07/24/2024 20:50:00*32.85159*32.86045*32.86064*32.85011
07/24/2024 20:55:00*32.86045*32.86828*32.86828*32.86045
07/24/2024 21:00:00*32.86828*32.88876*32.88908*32.85508
07/24/2024 21:05:00*32.88876*32.88986*32.89*32.88876
07/24/2024 21:10:00*32.88986*32.87095*32.89766*32.81802
07/24/2024 21:15:00*32.87095*32.87794*32.87946*32.86993
07/24/2024 21:20:00*32.87794*32.90073*32.90073*32.87762
07/24/2024 21:25:00*32.90073*32.91576*32.91976*32.90073
07/24/2024 21:30:00*32.91576*32.97366*32.97632*32.82482
07/24/2024 21:35:00*32.97366*33.10217*33.10593*32.92982
07/24/2024 21:40:00*33.10217*33.09446*33.10217*33.05246
07/24/2024 21:45:00*33.09446*32.99477*33.09446*32.96707
07/24/2024 21:50:00*32.99477*32.94982*33.01502*32.92532
07/24/2024 21:55:00*32.94982*32.94432*32.94982*32.94432
07/24/2024 22:00:00*32.94432*32.94982*32.94982*32.93102
07/24/2024 22:05:00*32.94982*32.94982*32.96982*32.91053
07/24/2024 22:10:00*32.94982*32.94982*32.94982*32.94331
07/24/2024 22:15:00*32.94982*32.94982*32.94982*32.94292
07/24/2024 22:20:00*32.94982*32.94982*32.94982*32.94349
07/24/2024 22:25:00*32.94982*32.94982*32.95272*32.93542
07/24/2024 22:30:00*32.94982*32.94982*32.94982*32.94982
07/24/2024 22:35:00*32.94982*32.94982*32.94982*32.94982
07/24/2024 22:40:00*32.94982*32.97733*32.97832*32.94982
07/24/2024 22:45:00*32.97733*32.99102*33.0117*32.97733
07/24/2024 22:50:00*32.99102*32.99157*33.0149*32.98502
07/24/2024 22:55:00*32.99157*32.99504*33.01698*32.97242
07/24/2024 23:00:00*32.99504*32.98597*32.9957*32.97336
07/24/2024 23:05:00*32.98597*32.98562*33.00254*32.97671
07/24/2024 23:10:00*32.98562*33.00802*33.0126*32.97733
07/24/2024 23:15:00*33.00802*33.02817*33.02867*32.9867
07/24/2024 23:20:00*33.02817*33.03658*33.03916*33.02817
07/24/2024 23:25:00*33.03658*33.03152*33.04753*32.99245
07/24/2024 23:30:00*33.03152*32.98677*33.03252*32.98507
07/24/2024 23:35:00*32.98677*32.99194*33.02118*32.95952
07/24/2024 23:40:00*32.99194*32.99371*32.99663*32.99097
07/24/2024 23:45:00*32.99371*32.99357*32.99623*32.99357
07/24/2024 23:50:00*32.99357*32.99623*33.00328*32.98525
07/24/2024 23:55:00*32.99623*33.00224*33.00328*32.99618
07/25/2024 00:00:00*33.00224*33.00085*33.00261*33.00056
07/25/2024 00:05:00*33.00085*33.00068*33.00267*32.9982
07/25/2024 00:10:00*33.00068*32.96558*33.00249*32.94691
07/25/2024 00:15:00*32.96558*32.99875*33.00569*32.95591
07/25/2024 00:20:00*32.99875*32.95052*33.00652*32.94617
07/25/2024 00:25:00*32.95052*32.94979*32.96042*32.9486
07/25/2024 00:30:00*32.94979*32.94992*32.95452*32.94979
07/25/2024 00:35:00*32.94992*32.95058*32.95439*32.93752
07/25/2024 00:40:00*32.95058*32.97994*32.98099*32.94777
07/25/2024 00:45:00*32.97994*32.97979*32.981*32.97963
07/25/2024 00:50:00*32.97979*32.97796*32.98096*32.9771
07/25/2024 00:55:00*32.97796*32.97471*32.98498*32.97064
07/25/2024 01:00:00*32.97471*32.99552*32.99861*32.97471
07/25/2024 01:05:00*32.99552*32.98963*32.99723*32.97968
07/25/2024 01:10:00*32.98963*32.97776*33.00186*32.96228
07/25/2024 01:15:00*32.97776*32.95306*32.97985*32.92989
07/25/2024 01:20:00*32.95306*32.94634*32.96031*32.94141
07/25/2024 01:25:00*32.94634*32.92179*32.94634*32.88782
07/25/2024 01:30:00*32.92179*32.93487*32.94149*32.91952
07/25/2024 01:35:00*32.93487*32.93615*32.94272*32.93256
07/25/2024 01:40:00*32.93615*32.93865*32.94069*32.9357
07/25/2024 01:45:00*32.93865*32.93939*32.94134*32.9382
07/25/2024 01:50:00*32.93939*32.91322*32.93946*32.89444
07/25/2024 01:55:00*32.91322*32.89207*32.92429*32.89207
07/25/2024 02:00:00*32.89207*32.91474*32.91751*32.88969
07/25/2024 02:05:00*32.91474*32.96072*32.97341*32.90563
07/25/2024 02:10:00*32.96072*32.92874*32.97311*32.85649
07/25/2024 02:15:00*32.92874*32.9529*32.95676*32.92717
07/25/2024 02:20:00*32.9529*32.95713*32.95799*32.95072
07/25/2024 02:25:00*32.95713*32.97577*32.99978*32.95651
07/25/2024 02:30:00*32.97577*32.99324*32.99796*32.94506
07/25/2024 02:35:00*32.99324*32.96153*32.9946*32.86222
07/25/2024 02:40:00*32.96153*32.97064*32.97381*32.95789
07/25/2024 02:45:00*32.97064*32.97012*32.97934*32.9692
07/25/2024 02:50:00*32.97012*32.97222*32.97677*32.96727
07/25/2024 02:55:00*32.97222*32.97981*32.98017*32.96496
07/25/2024 03:00:00*32.97981*32.97403*32.98108*32.97349
07/25/2024 03:05:00*32.97403*32.97811*32.98087*32.97389
07/25/2024 03:10:00*32.97811*32.98247*32.98424*32.97527
07/25/2024 03:15:00*32.98247*32.99227*32.99271*32.98189
07/25/2024 03:20:00*32.99227*32.99334*32.99439*32.98699
07/25/2024 03:25:00*32.99334*33.00301*33.00482*32.99253
07/25/2024 03:30:00*33.00301*32.99353*33.00561*32.9894
07/25/2024 03:35:00*32.99353*32.99299*32.99367*32.9912
07/25/2024 03:40:00*32.99299*32.99119*32.99923*32.98802
07/25/2024 03:45:00*32.99119*32.98508*32.99243*32.98391
07/25/2024 03:50:00*32.98508*32.99384*32.99526*32.98508
07/25/2024 03:55:00*32.99384*32.9849*32.99417*32.98487
07/25/2024 04:00:00*32.9849*32.98979*32.9901*32.9849
07/25/2024 04:05:00*32.98979*32.99258*32.99414*32.98682
07/25/2024 04:10:00*32.99258*32.98802*32.99402*32.97644
07/25/2024 04:15:00*32.98802*32.98059*32.98802*32.97097
07/25/2024 04:20:00*32.98059*32.97459*32.98073*32.97075
07/25/2024 04:25:00*32.97459*32.97272*32.97653*32.97015
07/25/2024 04:30:00*32.97272*32.98287*32.98438*32.97272
07/25/2024 04:35:00*32.98287*32.98156*32.98638*32.97653
07/25/2024 04:40:00*32.98156*32.98372*32.99075*32.97765
07/25/2024 04:45:00*32.98372*32.99391*32.99952*32.98046
07/25/2024 04:50:00*32.99391*32.98755*32.9952*32.98287
07/25/2024 04:55:00*32.98755*32.98728*33.00005*32.98305
07/25/2024 05:00:00*32.98728*32.98875*32.9893*32.98416
07/25/2024 05:05:00*32.98875*32.99128*32.99128*32.9887
07/25/2024 05:10:00*32.99128*32.98867*32.99128*32.98285
07/25/2024 05:15:00*32.98867*32.98769*32.99025*32.98247
07/25/2024 05:20:00*32.98769*32.98956*32.99029*32.98149
07/25/2024 05:25:00*32.98956*32.99935*32.99993*32.98956
07/25/2024 05:30:00*32.99935*33.01192*33.01282*32.98097
07/25/2024 05:35:00*33.01192*33.04139*33.04503*33.01192
07/25/2024 05:40:00*33.04139*33.03906*33.04161*33.03836
07/25/2024 05:45:00*33.03906*33.04913*33.05311*33.03798
07/25/2024 05:50:00*33.04913*33.06501*33.07098*33.04818
07/25/2024 05:55:00*33.06501*33.07031*33.0717*33.06023
07/25/2024 06:00:00*33.07031*33.07708*33.08448*33.07031
07/25/2024 06:05:00*33.07708*33.06349*33.07992*33.05929
07/25/2024 06:10:00*33.06349*33.05008*33.06604*33.04553
07/25/2024 06:15:00*33.05008*33.04192*33.05075*33.03649
07/25/2024 06:20:00*33.04192*33.0596*33.06279*33.04191
07/25/2024 06:25:00*33.0596*33.04936*33.06177*33.04896
07/25/2024 06:30:00*33.04936*33.0508*33.05376*33.04681
07/25/2024 06:35:00*33.0508*33.05218*33.05381*33.04446
07/25/2024 06:40:00*33.05218*33.07182*33.07305*33.05218
07/25/2024 06:45:00*33.07182*33.08024*33.08102*33.06997
07/25/2024 06:50:00*33.08024*33.08876*33.0913*33.07893
07/25/2024 06:55:00*33.08876*33.08275*33.08906*33.0811
07/25/2024 07:00:00*33.08275*33.07942*33.08749*33.07761
07/25/2024 07:05:00*33.07942*33.08844*33.0903*33.07668
07/25/2024 07:10:00*33.08844*33.08671*33.08916*33.08612
07/25/2024 07:15:00*33.08671*33.07897*33.08673*33.07624
07/25/2024 07:20:00*33.07897*33.07719*33.07897*33.07316
07/25/2024 07:25:00*33.07719*33.07376*33.08548*33.07072
07/25/2024 07:30:00*33.07376*33.05935*33.07402*33.04986
07/25/2024 07:35:00*33.05935*33.07489*33.07592*33.05854
07/25/2024 07:40:00*33.07489*33.07352*33.07646*33.07307
07/25/2024 07:45:00*33.07352*33.07191*33.07429*33.07191
07/25/2024 07:50:00*33.07191*33.08044*33.08423*33.07191
07/25/2024 07:55:00*33.08044*33.08736*33.08912*33.08039
07/25/2024 08:00:00*33.08736*33.08989*33.09072*33.07758
07/25/2024 08:05:00*33.08989*33.08627*33.09364*33.08051
07/25/2024 08:10:00*33.08627*33.0882*33.09451*33.07939
07/25/2024 08:15:00*33.0882*33.07685*33.08849*33.07439
07/25/2024 08:20:00*33.07685*33.07356*33.07685*33.07018
07/25/2024 08:25:00*33.07356*33.07285*33.07428*33.07037
07/25/2024 08:30:00*33.07285*33.07045*33.08288*33.07045
07/25/2024 08:35:00*33.07045*33.07623*33.07838*33.07045
07/25/2024 08:40:00*33.07623*33.06913*33.07624*33.06743
07/25/2024 08:45:00*33.06913*33.05445*33.06969*33.05301
07/25/2024 08:50:00*33.05445*33.05389*33.05516*33.05224
07/25/2024 08:55:00*33.05389*33.05068*33.05838*33.05068
07/25/2024 09:00:00*33.05068*33.04005*33.05351*33.03854
07/25/2024 09:05:00*33.04005*33.03088*33.04082*33.02999
07/25/2024 09:10:00*33.03088*33.03174*33.03232*33.02997
07/25/2024 09:15:00*33.03174*33.03308*33.03308*33.02306
07/25/2024 09:20:00*33.03308*33.02504*33.03308*33.02261
07/25/2024 09:25:00*33.02504*33.00325*33.02504*32.99457
07/25/2024 09:30:00*33.00325*33.00013*33.00452*32.99474
07/25/2024 09:35:00*33.00013*33.01047*33.01047*32.99786
07/25/2024 09:40:00*33.01047*33.01121*33.01121*33.00971
07/25/2024 09:45:00*33.01121*33.02189*33.02418*33.01121
07/25/2024 09:50:00*33.02189*33.01847*33.02258*33.01745
07/25/2024 09:55:00*33.01847*33.006*33.02047*33.00254
07/25/2024 10:00:00*33.006*32.99391*33.00615*32.99391
07/25/2024 10:05:00*32.99391*33.0091*33.0091*32.99391
07/25/2024 10:10:00*33.0091*33.00891*33.0091*33.00406
07/25/2024 10:15:00*33.00891*33.02311*33.02991*33.00848
07/25/2024 10:20:00*33.02311*33.01643*33.02388*33.01643
07/25/2024 10:25:00*33.01643*33.02933*33.03095*33.01092
07/25/2024 10:30:00*33.02933*33.03106*33.03106*33.02933
07/25/2024 10:35:00*33.03106*33.0282*33.03132*33.0282
07/25/2024 10:40:00*33.0282*33.027*33.0282*33.0265
07/25/2024 10:45:00*33.027*33.02562*33.027*33.02562
07/25/2024 10:50:00*33.02562*33.02283*33.02562*33.00647
07/25/2024 10:55:00*33.02283*33.01142*33.02515*33.01094
07/25/2024 11:00:00*33.01142*33.00179*33.01525*33.00179
07/25/2024 11:05:00*33.00179*33.01173*33.01194*33.00074
07/25/2024 11:10:00*33.01173*33.01605*33.01632*33.01173
07/25/2024 11:15:00*33.01605*33.0224*33.02437*33.01579
07/25/2024 11:20:00*33.0224*33.02178*33.0224*33.02053
07/25/2024 11:25:00*33.02178*33.02233*33.02272*33.02126
07/25/2024 11:30:00*33.02233*33.03117*33.03143*33.02233
07/25/2024 11:35:00*33.03117*33.01015*33.03117*32.93257
07/25/2024 11:40:00*33.01015*33.01701*33.01762*32.91232
07/25/2024 11:45:00*33.01701*33.02264*33.02378*32.9195
07/25/2024 11:50:00*33.02264*33.0218*33.02309*33.01555
07/25/2024 11:55:00*33.0218*33.02634*33.02634*33.01902
07/25/2024 12:00:00*33.02634*33.03924*33.05615*33.02105
07/25/2024 12:05:00*33.03924*33.02847*33.03924*33.02682
07/25/2024 12:10:00*33.02847*33.01492*33.03145*33.00072
07/25/2024 12:15:00*33.01492*33.01607*33.01621*33.01446
07/25/2024 12:20:00*33.01607*33.01594*33.01868*33.01398
07/25/2024 12:25:00*33.01594*33.0151*33.01633*33.0151
07/25/2024 12:30:00*33.0151*33.01457*33.01598*33.01339
07/25/2024 12:35:00*33.01457*33.01386*33.02172*32.95634
07/25/2024 12:40:00*33.01386*33.01406*33.01515*33.01292
07/25/2024 12:45:00*33.01406*33.04042*33.0409*33.01346
07/25/2024 12:50:00*33.04042*33.04361*33.04366*33.04042
07/25/2024 12:55:00*33.04361*33.04103*33.04364*33.04089
07/25/2024 13:00:00*33.04103*33.05852*33.05939*33.03889
07/25/2024 13:05:00*33.05852*33.05672*33.05852*33.05394
07/25/2024 13:10:00*33.05672*33.05267*33.05699*33.05267
07/25/2024 13:15:00*33.05267*33.05437*33.05725*33.04828
07/25/2024 13:20:00*33.05437*33.02808*33.05683*33.02565
07/25/2024 13:25:00*33.02808*33.02606*33.02808*33.02601
07/25/2024 13:30:00*33.02606*33.03741*33.03741*33.02606
07/25/2024 13:35:00*33.03741*33.03914*33.04499*33.03705
07/25/2024 13:40:00*33.03914*32.95988*33.04017*32.95841
07/25/2024 13:45:00*32.95988*33.03708*33.03738*32.95988
07/25/2024 13:50:00*33.03708*33.03717*33.03805*33.03526
07/25/2024 13:55:00*33.03717*33.03658*33.0377*33.03657
07/25/2024 14:00:00*33.03658*33.03602*33.03659*33.03575
07/25/2024 14:05:00*33.03602*33.05492*33.05502*33.03549
07/25/2024 14:10:00*33.05492*33.05477*33.05512*33.05454
07/25/2024 14:15:00*33.05477*33.03943*33.05528*33.0386
07/25/2024 14:20:00*33.03943*33.02152*33.04147*33.0212
07/25/2024 14:25:00*33.02152*33.02195*33.02569*33.02148
07/25/2024 14:30:00*33.02195*32.95132*33.02798*32.93917
07/25/2024 14:35:00*32.95132*32.94997*32.95132*32.94997
07/25/2024 14:40:00*32.94997*32.96077*32.96077*32.94997
07/25/2024 14:45:00*32.96077*32.96077*32.96077*32.93517
07/25/2024 14:50:00*32.96077*32.94522*32.96077*32.92286
07/25/2024 14:55:00*32.94522*32.94522*32.94522*32.92203
07/25/2024 15:00:00*32.94522*33.00799*33.00836*32.92918
07/25/2024 15:05:00*33.00799*33.01094*33.01094*33.00799
07/25/2024 15:10:00*33.01094*33.01197*33.01197*33.00994
07/25/2024 15:15:00*33.01197*33.01253*33.01253*33.01197
07/25/2024 15:20:00*33.01253*32.98484*33.01263*32.98484
07/25/2024 15:25:00*32.98484*32.9861*32.9861*32.98484
07/25/2024 15:30:00*32.9861*32.95608*32.98617*32.9553
07/25/2024 15:35:00*32.95608*32.95814*32.95814*32.95608
07/25/2024 15:40:00*32.95814*33.03264*33.03264*32.95608
07/25/2024 15:45:00*33.03264*33.03108*33.03301*33.02992
07/25/2024 15:50:00*33.03108*33.03164*33.03265*33.03108
07/25/2024 15:55:00*33.03164*33.03166*33.03166*33.03164
07/25/2024 16:00:00*33.03166*32.99349*33.03247*32.99348
07/25/2024 16:05:00*32.99349*32.90587*32.99349*32.90587
07/25/2024 16:10:00*32.90587*32.90632*32.97512*32.90587
07/25/2024 16:15:00*32.90632*32.90652*32.90652*32.90632
07/25/2024 16:20:00*32.90652*32.90652*32.90652*32.90652
07/25/2024 16:25:00*32.90652*32.90477*32.90652*32.90477
07/25/2024 16:30:00*32.90477*32.90032*32.90477*32.89432
07/25/2024 16:35:00*32.90032*32.91627*32.91627*32.90032
07/25/2024 16:40:00*32.91627*32.97941*33.00738*32.91627
07/25/2024 16:45:00*32.97941*32.97793*32.98118*32.97509
07/25/2024 16:50:00*32.97793*32.97973*32.9801*32.97604
07/25/2024 16:55:00*32.97973*32.96157*32.97973*32.92056
07/25/2024 17:00:00*32.96157*32.91672*32.99454*32.91672
