07/23/2024 17:05:00*32.7779*32.80461*32.80461*32.7779
07/23/2024 17:10:00*32.80461*32.81848*32.81848*32.80395
07/23/2024 17:15:00*32.81848*32.81221*32.81848*32.8119
07/23/2024 17:20:00*32.81221*32.81435*32.81435*32.81221
07/23/2024 17:25:00*32.81435*32.81435*32.81435*32.81435
07/23/2024 17:30:00*32.81435*32.81435*32.81435*32.81435
07/23/2024 17:35:00*32.81435*32.81435*32.81435*32.81435
07/23/2024 17:40:00*32.81435*32.81435*32.81435*32.81435
07/23/2024 17:45:00*32.81435*32.81435*32.81435*32.81435
07/23/2024 17:50:00*32.81435*32.81435*32.81435*32.81435
07/23/2024 17:55:00*32.81435*32.81435*32.81435*32.81435
07/23/2024 18:00:00*32.81435*32.81435*32.81435*32.81435
07/23/2024 18:05:00*32.81435*32.81417*32.81817*32.81156
07/23/2024 18:10:00*32.81417*32.81351*32.81417*32.81323
07/23/2024 18:15:00*32.81351*32.81351*32.81351*32.81351
07/23/2024 18:20:00*32.81351*32.8128*32.81355*32.81176
07/23/2024 18:25:00*32.8128*32.8131*32.8131*32.8128
07/23/2024 18:30:00*32.8131*32.81218*32.8131*32.81059
07/23/2024 18:35:00*32.81218*32.81218*32.81218*32.81218
07/23/2024 18:40:00*32.81218*32.81216*32.81218*32.81216
07/23/2024 18:45:00*32.81216*32.81323*32.81408*32.81216
07/23/2024 18:50:00*32.81323*32.81338*32.8141*32.81323
07/23/2024 18:55:00*32.81338*32.81407*32.81407*32.81271
07/23/2024 19:00:00*32.81407*32.81416*32.81416*32.81346
07/23/2024 19:05:00*32.81416*32.81491*32.81491*32.81416
07/23/2024 19:10:00*32.81491*32.81491*32.81491*32.81491
07/23/2024 19:15:00*32.81491*32.81456*32.81491*32.81447
07/23/2024 19:20:00*32.81456*32.81472*32.82367*32.81446
07/23/2024 19:25:00*32.81472*32.81472*32.81472*32.81472
07/23/2024 19:30:00*32.81472*32.81472*32.81472*32.81472
07/23/2024 19:35:00*32.81472*32.81375*32.81472*32.81375
07/23/2024 19:40:00*32.81375*32.81902*32.81902*32.81375
07/23/2024 19:45:00*32.81902*32.81433*32.81902*32.81406
07/23/2024 19:50:00*32.81433*32.8213*32.82812*32.81433
07/23/2024 19:55:00*32.8213*32.8213*32.8213*32.8213
07/23/2024 20:00:00*32.8213*32.82142*32.82142*32.8213
07/23/2024 20:05:00*32.82142*32.80913*32.82142*32.80913
07/23/2024 20:10:00*32.80913*32.81214*32.81343*32.8084
07/23/2024 20:15:00*32.81214*32.81035*32.81345*32.80865
07/23/2024 20:20:00*32.81035*32.81187*32.81242*32.80856
07/23/2024 20:25:00*32.81187*32.81359*32.81464*32.80877
07/23/2024 20:30:00*32.81359*32.81211*32.81756*32.80884
07/23/2024 20:35:00*32.81211*32.81928*32.83162*32.80978
07/23/2024 20:40:00*32.81928*32.82135*32.83206*32.80998
07/23/2024 20:45:00*32.82135*32.81657*32.83079*32.81267
07/23/2024 20:50:00*32.81657*32.82702*32.82873*32.81657
07/23/2024 20:55:00*32.82702*32.82111*32.82893*32.81264
07/23/2024 21:00:00*32.82111*32.81333*32.82788*32.80941
07/23/2024 21:05:00*32.81333*32.81885*32.82786*32.8111
07/23/2024 21:10:00*32.81885*32.82143*32.8263*32.81282
07/23/2024 21:15:00*32.82143*32.82264*32.82594*32.80967
07/23/2024 21:20:00*32.82264*32.81863*32.82384*32.80964
07/23/2024 21:25:00*32.81863*32.82559*32.82679*32.81279
07/23/2024 21:30:00*32.82559*32.8216*32.82739*32.81187
07/23/2024 21:35:00*32.8216*32.8233*32.82984*32.80983
07/23/2024 21:40:00*32.8233*32.81828*32.83197*32.81152
07/23/2024 21:45:00*32.81828*32.81841*32.81849*32.81375
07/23/2024 21:50:00*32.81841*32.81456*32.81841*32.81187
07/23/2024 21:55:00*32.81456*32.81479*32.81673*32.81187
07/23/2024 22:00:00*32.81479*32.81466*32.81686*32.81185
07/23/2024 22:05:00*32.81466*32.81238*32.81639*32.81238
07/23/2024 22:10:00*32.81238*32.81532*32.81532*32.81238
07/23/2024 22:15:00*32.81532*32.81318*32.82283*32.8096
07/23/2024 22:20:00*32.81318*32.81624*32.81626*32.81006
07/23/2024 22:25:00*32.81624*32.81425*32.81637*32.81161
07/23/2024 22:30:00*32.81425*32.81354*32.81633*32.81107
07/23/2024 22:35:00*32.81354*32.81396*32.81612*32.8117
07/23/2024 22:40:00*32.81396*32.81264*32.81642*32.8117
07/23/2024 22:45:00*32.81264*32.811*32.81662*32.80973
07/23/2024 22:50:00*32.811*32.81073*32.81665*32.81068
07/23/2024 22:55:00*32.81073*32.81783*32.81892*32.8098
07/23/2024 23:00:00*32.81783*32.81756*32.81972*32.81656
07/23/2024 23:05:00*32.81756*32.81926*32.81957*32.8127
07/23/2024 23:10:00*32.81926*32.81686*32.81928*32.81641
07/23/2024 23:15:00*32.81686*32.8161*32.81848*32.80899
07/23/2024 23:20:00*32.8161*32.81914*32.81914*32.81132
07/23/2024 23:25:00*32.81914*32.81684*32.81938*32.81111
07/23/2024 23:30:00*32.81684*32.81801*32.81996*32.81636
07/23/2024 23:35:00*32.81801*32.82265*32.82265*32.81131
07/23/2024 23:40:00*32.82265*32.82331*32.82454*32.82234
07/23/2024 23:45:00*32.82331*32.82282*32.82351*32.82282
07/23/2024 23:50:00*32.82282*32.82425*32.82478*32.81366
07/23/2024 23:55:00*32.82425*32.8242*32.82431*32.82302
07/24/2024 00:00:00*32.8242*32.82486*32.82506*32.82295
07/24/2024 00:05:00*32.82486*32.82424*32.82549*32.82134
07/24/2024 00:10:00*32.82424*32.82368*32.82475*32.81058
07/24/2024 00:15:00*32.82368*32.82445*32.82445*32.80752
07/24/2024 00:20:00*32.82445*32.82355*32.82449*32.80752
07/24/2024 00:25:00*32.82355*32.81593*32.82401*32.80752
07/24/2024 00:30:00*32.81593*32.82011*32.82405*32.8131
07/24/2024 00:35:00*32.82011*32.82011*32.82011*32.82011
07/24/2024 00:40:00*32.82011*32.82011*32.82011*32.82011
07/24/2024 00:45:00*32.82011*32.81994*32.82347*32.80762
07/24/2024 00:50:00*32.81994*32.82129*32.82387*32.80752
07/24/2024 00:55:00*32.82129*32.81932*32.82137*32.81932
07/24/2024 01:00:00*32.81932*32.81949*32.82162*32.81932
07/24/2024 01:05:00*32.81949*32.80767*32.82256*32.80762
07/24/2024 01:10:00*32.80767*32.80782*32.80902*32.80767
07/24/2024 01:15:00*32.80782*32.80905*32.80912*32.80767
07/24/2024 01:20:00*32.80905*32.80741*32.80941*32.80591
07/24/2024 01:25:00*32.80741*32.80608*32.81011*32.8057
07/24/2024 01:30:00*32.80608*32.80814*32.81022*32.80608
07/24/2024 01:35:00*32.80814*32.8124*32.81381*32.80813
07/24/2024 01:40:00*32.8124*32.82303*32.82303*32.8124
07/24/2024 01:45:00*32.82303*32.82267*32.82303*32.82231
07/24/2024 01:50:00*32.82267*32.82409*32.82431*32.82267
07/24/2024 01:55:00*32.82409*32.82943*32.82957*32.82346
07/24/2024 02:00:00*32.82943*32.82953*32.82953*32.82884
07/24/2024 02:05:00*32.82953*32.85473*32.8549*32.82913
07/24/2024 02:10:00*32.85473*32.85623*32.86274*32.85305
07/24/2024 02:15:00*32.85623*32.86376*32.86399*32.85476
07/24/2024 02:20:00*32.86376*32.86569*32.86744*32.86252
07/24/2024 02:25:00*32.86569*32.86075*32.86628*32.8596
07/24/2024 02:30:00*32.86075*32.8602*32.86299*32.85998
07/24/2024 02:35:00*32.8602*32.86325*32.86391*32.85964
07/24/2024 02:40:00*32.86325*32.86256*32.86411*32.86197
07/24/2024 02:45:00*32.86256*32.86357*32.86357*32.86181
07/24/2024 02:50:00*32.86357*32.86261*32.86383*32.86251
07/24/2024 02:55:00*32.86261*32.86795*32.86998*32.8621
07/24/2024 03:00:00*32.86795*32.87127*32.87127*32.86624
07/24/2024 03:05:00*32.87127*32.86661*32.87237*32.86623
07/24/2024 03:10:00*32.86661*32.86781*32.86982*32.86584
07/24/2024 03:15:00*32.86781*32.87336*32.87483*32.86781
07/24/2024 03:20:00*32.87336*32.87271*32.87528*32.87271
07/24/2024 03:25:00*32.87271*32.87301*32.87326*32.87271
07/24/2024 03:30:00*32.87301*32.87035*32.87326*32.86693
07/24/2024 03:35:00*32.87035*32.86688*32.87232*32.86565
07/24/2024 03:40:00*32.86688*32.85289*32.86692*32.85123
07/24/2024 03:45:00*32.85289*32.8517*32.85412*32.84951
07/24/2024 03:50:00*32.8517*32.85393*32.85445*32.85051
07/24/2024 03:55:00*32.85393*32.85523*32.85577*32.85261
07/24/2024 04:00:00*32.85523*32.85494*32.85523*32.85494
07/24/2024 04:05:00*32.85494*32.86074*32.86524*32.85469
07/24/2024 04:10:00*32.86074*32.85564*32.86082*32.85539
07/24/2024 04:15:00*32.85564*32.86052*32.86449*32.85564
07/24/2024 04:20:00*32.86052*32.85819*32.86155*32.85793
07/24/2024 04:25:00*32.85819*32.86097*32.86139*32.85819
07/24/2024 04:30:00*32.86097*32.86327*32.86396*32.86058
07/24/2024 04:35:00*32.86327*32.8667*32.86718*32.86306
07/24/2024 04:40:00*32.8667*32.86448*32.86678*32.86363
07/24/2024 04:45:00*32.86448*32.8634*32.86495*32.86257
07/24/2024 04:50:00*32.8634*32.86277*32.86399*32.86084
07/24/2024 04:55:00*32.86277*32.86113*32.86284*32.86003
07/24/2024 05:00:00*32.86113*32.86502*32.86519*32.86106
07/24/2024 05:05:00*32.86502*32.86743*32.87083*32.86258
07/24/2024 05:10:00*32.86743*32.86828*32.8692*32.86605
07/24/2024 05:15:00*32.86828*32.86628*32.86875*32.86537
07/24/2024 05:20:00*32.86628*32.86786*32.86807*32.86628
07/24/2024 05:25:00*32.86786*32.87007*32.87037*32.86786
07/24/2024 05:30:00*32.87007*32.8694*32.87035*32.86845
07/24/2024 05:35:00*32.8694*32.8695*32.86967*32.86873
07/24/2024 05:40:00*32.8695*32.86454*32.8695*32.86286
07/24/2024 05:45:00*32.86454*32.86986*32.86986*32.86406
07/24/2024 05:50:00*32.86986*32.86976*32.87207*32.86835
07/24/2024 05:55:00*32.86976*32.86603*32.87213*32.86603
07/24/2024 06:00:00*32.86603*32.86897*32.86975*32.86603
07/24/2024 06:05:00*32.86897*32.8699*32.87007*32.86641
07/24/2024 06:10:00*32.8699*32.86782*32.87003*32.86756
07/24/2024 06:15:00*32.86782*32.86935*32.87025*32.86645
07/24/2024 06:20:00*32.86935*32.87083*32.8709*32.86888
07/24/2024 06:25:00*32.87083*32.8693*32.87083*32.86724
07/24/2024 06:30:00*32.8693*32.86681*32.8693*32.86681
07/24/2024 06:35:00*32.86681*32.86445*32.86884*32.86445
07/24/2024 06:40:00*32.86445*32.86458*32.86486*32.86222
07/24/2024 06:45:00*32.86458*32.8621*32.86458*32.86195
07/24/2024 06:50:00*32.8621*32.86193*32.86376*32.86182
07/24/2024 06:55:00*32.86193*32.86635*32.8671*32.85845
07/24/2024 07:00:00*32.86635*32.87003*32.87029*32.86612
07/24/2024 07:05:00*32.87003*32.86714*32.87003*32.86539
07/24/2024 07:10:00*32.86714*32.86665*32.86998*32.86633
07/24/2024 07:15:00*32.86665*32.86599*32.86809*32.86535
07/24/2024 07:20:00*32.86599*32.87107*32.87273*32.86574
07/24/2024 07:25:00*32.87107*32.8674*32.87294*32.86672
07/24/2024 07:30:00*32.8674*32.86843*32.87051*32.86717
07/24/2024 07:35:00*32.86843*32.86666*32.86916*32.86417
07/24/2024 07:40:00*32.86666*32.86692*32.86692*32.86666
07/24/2024 07:45:00*32.86692*32.86689*32.86879*32.86628
07/24/2024 07:50:00*32.86689*32.86734*32.86947*32.8646
07/24/2024 07:55:00*32.86734*32.8668*32.86786*32.86612
07/24/2024 08:00:00*32.8668*32.86227*32.8672*32.86131
07/24/2024 08:05:00*32.86227*32.86323*32.86405*32.86118
07/24/2024 08:10:00*32.86323*32.86439*32.86465*32.86254
07/24/2024 08:15:00*32.86439*32.86474*32.86622*32.86439
07/24/2024 08:20:00*32.86474*32.86123*32.86474*32.86078
07/24/2024 08:25:00*32.86123*32.85937*32.86123*32.8584
07/24/2024 08:30:00*32.85937*32.85544*32.85937*32.85507
07/24/2024 08:35:00*32.85544*32.85062*32.85727*32.85007
07/24/2024 08:40:00*32.85062*32.85012*32.85266*32.84805
07/24/2024 08:45:00*32.85012*32.84837*32.85052*32.84595
07/24/2024 08:50:00*32.84837*32.85174*32.85238*32.84754
07/24/2024 08:55:00*32.85174*32.85016*32.85254*32.85016
07/24/2024 09:00:00*32.85016*32.84992*32.85042*32.84266
07/24/2024 09:05:00*32.84992*32.8498*32.85064*32.8496
07/24/2024 09:10:00*32.8498*32.85133*32.85251*32.84951
07/24/2024 09:15:00*32.85133*32.85002*32.85159*32.84956
07/24/2024 09:20:00*32.85002*32.84581*32.85002*32.84559
07/24/2024 09:25:00*32.84581*32.84916*32.84916*32.84362
07/24/2024 09:30:00*32.84916*32.84609*32.84916*32.8444
07/24/2024 09:35:00*32.84609*32.83999*32.84622*32.83999
07/24/2024 09:40:00*32.83999*32.8379*32.84068*32.83568
07/24/2024 09:45:00*32.8379*32.84175*32.84328*32.83539
07/24/2024 09:50:00*32.84175*32.84341*32.84511*32.84088
07/24/2024 09:55:00*32.84341*32.84341*32.84341*32.8416
07/24/2024 10:00:00*32.84341*32.84294*32.84367*32.84294
07/24/2024 10:05:00*32.84294*32.84414*32.84518*32.84294
07/24/2024 10:10:00*32.84414*32.84895*32.85203*32.84414
07/24/2024 10:15:00*32.84895*32.84888*32.84999*32.84471
07/24/2024 10:20:00*32.84888*32.84898*32.85031*32.84821
07/24/2024 10:25:00*32.84898*32.84319*32.84997*32.84319
07/24/2024 10:30:00*32.84319*32.84363*32.85586*32.84152
07/24/2024 10:35:00*32.84363*32.84347*32.84399*32.84225
07/24/2024 10:40:00*32.84347*32.84221*32.84347*32.84088
07/24/2024 10:45:00*32.84221*32.84083*32.84248*32.83842
07/24/2024 10:50:00*32.84083*32.84725*32.8488*32.84083
07/24/2024 10:55:00*32.84725*32.84721*32.84881*32.84693
07/24/2024 11:00:00*32.84721*32.84351*32.84734*32.84124
07/24/2024 11:05:00*32.84351*32.84417*32.84481*32.84175
07/24/2024 11:10:00*32.84417*32.84382*32.8447*32.84178
07/24/2024 11:15:00*32.84382*32.84248*32.84519*32.84139
07/24/2024 11:20:00*32.84248*32.84319*32.8449*32.84085
07/24/2024 11:25:00*32.84319*32.84147*32.84504*32.83966
07/24/2024 11:30:00*32.84147*32.84165*32.84207*32.84008
07/24/2024 11:35:00*32.84165*32.83968*32.84319*32.83964
07/24/2024 11:40:00*32.83968*32.83672*32.84155*32.83526
07/24/2024 11:45:00*32.83672*32.8364*32.83672*32.8364
07/24/2024 11:50:00*32.8364*32.83412*32.8372*32.83191
07/24/2024 11:55:00*32.83412*32.83491*32.83511*32.83108
07/24/2024 12:00:00*32.83491*32.84141*32.84812*32.83252
07/24/2024 12:05:00*32.84141*32.83073*32.84673*32.83073
07/24/2024 12:10:00*32.83073*32.83085*32.83462*32.82803
07/24/2024 12:15:00*32.83085*32.83249*32.83397*32.82604
07/24/2024 12:20:00*32.83249*32.83453*32.83501*32.83038
07/24/2024 12:25:00*32.83453*32.83323*32.83463*32.83158
07/24/2024 12:30:00*32.83323*32.83503*32.83503*32.83258
07/24/2024 12:35:00*32.83503*32.84513*32.84513*32.83472
07/24/2024 12:40:00*32.84513*32.84679*32.85072*32.84094
07/24/2024 12:45:00*32.84679*32.85159*32.85197*32.84599
07/24/2024 12:50:00*32.85159*32.837*32.85159*32.83663
07/24/2024 12:55:00*32.837*32.83809*32.83809*32.837
07/24/2024 13:00:00*32.83809*32.83935*32.83935*32.83586
07/24/2024 13:05:00*32.83935*32.83758*32.83935*32.83616
07/24/2024 13:10:00*32.83758*32.83919*32.83919*32.83758
07/24/2024 13:15:00*32.83919*32.83803*32.84015*32.83803
07/24/2024 13:20:00*32.83803*32.83507*32.83808*32.83394
07/24/2024 13:25:00*32.83507*32.83655*32.83655*32.83505
07/24/2024 13:30:00*32.83655*32.83645*32.83704*32.83612
07/24/2024 13:35:00*32.83645*32.8349*32.83645*32.8349
07/24/2024 13:40:00*32.8349*32.83425*32.8349*32.83419
07/24/2024 13:45:00*32.83425*32.8243*32.83425*32.82271
07/24/2024 13:50:00*32.8243*32.82547*32.82547*32.81934
07/24/2024 13:55:00*32.82547*32.82575*32.82575*32.82475
07/24/2024 14:00:00*32.82575*32.78957*32.82575*32.78127
07/24/2024 14:05:00*32.78957*32.79002*32.79052*32.78222
07/24/2024 14:10:00*32.79002*32.80101*32.80622*32.78394
07/24/2024 14:15:00*32.80101*32.79127*32.80101*32.78749
07/24/2024 14:20:00*32.79127*32.78592*32.79127*32.78592
07/24/2024 14:25:00*32.78592*32.78343*32.79617*32.78297
07/24/2024 14:30:00*32.78343*32.78587*32.78924*32.77917
07/24/2024 14:35:00*32.78587*32.78536*32.79829*32.78482
07/24/2024 14:40:00*32.78536*32.78823*32.78947*32.7817
07/24/2024 14:45:00*32.78823*32.79338*32.81124*32.78477
07/24/2024 14:50:00*32.79338*32.77857*32.79338*32.77857
07/24/2024 14:55:00*32.77857*32.80408*32.80494*32.77857
07/24/2024 15:00:00*32.80408*32.8149*32.8149*32.80239
07/24/2024 15:05:00*32.8149*32.83887*32.85283*32.81214
07/24/2024 15:10:00*32.83887*32.83961*32.8458*32.8369
07/24/2024 15:15:00*32.83961*32.83101*32.83961*32.82851
07/24/2024 15:20:00*32.83101*32.82449*32.83132*32.82449
07/24/2024 15:25:00*32.82449*32.83359*32.83574*32.82254
07/24/2024 15:30:00*32.83359*32.8336*32.83391*32.83359
07/24/2024 15:35:00*32.8336*32.83353*32.8342*32.83041
07/24/2024 15:40:00*32.83353*32.83279*32.83353*32.83264
07/24/2024 15:45:00*32.83279*32.83253*32.83279*32.83253
07/24/2024 15:50:00*32.83253*32.83173*32.83253*32.83097
07/24/2024 15:55:00*32.83173*32.7905*32.83204*32.78865
07/24/2024 16:00:00*32.7905*32.7885*32.7905*32.78678
07/24/2024 16:05:00*32.7885*32.78422*32.79628*32.78382
07/24/2024 16:10:00*32.78422*32.78422*32.78592*32.78422
07/24/2024 16:15:00*32.78422*32.78533*32.80841*32.78363
07/24/2024 16:20:00*32.78533*32.78574*32.78594*32.78533
07/24/2024 16:25:00*32.78574*32.78581*32.78581*32.78555
07/24/2024 16:30:00*32.78581*32.78769*32.80126*32.78553
07/24/2024 16:35:00*32.78769*32.78479*32.78769*32.78479
07/24/2024 16:40:00*32.78479*32.78149*32.78479*32.78149
07/24/2024 16:45:00*32.78149*32.78149*32.78149*32.77952
07/24/2024 16:50:00*32.78149*32.78149*32.78149*32.78149
07/24/2024 16:55:00*32.78149*32.7806*32.78149*32.7806
07/24/2024 17:00:00*32.7806*32.77222*32.78335*32.77217
