07/22/2024 17:05:00*32.83812*32.84397*32.84982*32.83072
07/22/2024 17:10:00*32.84397*32.84397*32.84397*32.84397
07/22/2024 17:15:00*32.84397*32.84397*32.84397*32.84397
07/22/2024 17:20:00*32.84397*32.84397*32.84397*32.84397
07/22/2024 17:25:00*32.84397*32.84397*32.84397*32.84397
07/22/2024 17:30:00*32.84397*32.84397*32.84397*32.84397
07/22/2024 17:35:00*32.84397*32.84397*32.84397*32.84397
07/22/2024 17:40:00*32.84397*32.89982*32.89982*32.84397
07/22/2024 17:45:00*32.89982*32.89982*32.89982*32.89982
07/22/2024 17:50:00*32.89982*32.89982*32.89982*32.89982
07/22/2024 17:55:00*32.89982*32.89982*32.89982*32.89982
07/22/2024 18:00:00*32.89982*32.89982*32.89982*32.89982
07/22/2024 18:05:00*32.89982*32.86242*32.89982*32.85751
07/22/2024 18:10:00*32.86242*32.87263*32.87263*32.86242
07/22/2024 18:15:00*32.87263*32.87263*32.87263*32.87263
07/22/2024 18:20:00*32.87263*32.87262*32.87263*32.86754
07/22/2024 18:25:00*32.87262*32.87263*32.87263*32.87214
07/22/2024 18:30:00*32.87263*32.87258*32.87263*32.87258
07/22/2024 18:35:00*32.87258*32.87337*32.87337*32.87258
07/22/2024 18:40:00*32.87337*32.87337*32.87337*32.87337
07/22/2024 18:45:00*32.87337*32.87329*32.87337*32.87329
07/22/2024 18:50:00*32.87329*32.87329*32.87329*32.86712
07/22/2024 18:55:00*32.87329*32.87329*32.87329*32.86902
07/22/2024 19:00:00*32.87329*32.87327*32.8733*32.87326
07/22/2024 19:05:00*32.87327*32.88032*32.88032*32.87327
07/22/2024 19:10:00*32.88032*32.87494*32.88032*32.87494
07/22/2024 19:15:00*32.87494*32.87494*32.87494*32.87494
07/22/2024 19:20:00*32.87494*32.88032*32.88032*32.87494
07/22/2024 19:25:00*32.88032*32.8752*32.88032*32.87517
07/22/2024 19:30:00*32.8752*32.87527*32.88032*32.8752
07/22/2024 19:35:00*32.87527*32.87529*32.88032*32.87524
07/22/2024 19:40:00*32.87529*32.8753*32.8753*32.87529
07/22/2024 19:45:00*32.8753*32.87526*32.88032*32.87526
07/22/2024 19:50:00*32.87526*32.87695*32.88032*32.87526
07/22/2024 19:55:00*32.87695*32.87514*32.87695*32.87513
07/22/2024 20:00:00*32.87514*32.87559*32.88032*32.87514
07/22/2024 20:05:00*32.87559*32.88223*32.88234*32.87247
07/22/2024 20:10:00*32.88223*32.88156*32.88252*32.88156
07/22/2024 20:15:00*32.88156*32.87511*32.88156*32.87332
07/22/2024 20:20:00*32.87511*32.87509*32.87982*32.87509
07/22/2024 20:25:00*32.87509*32.87916*32.87982*32.87507
07/22/2024 20:30:00*32.87916*32.8751*32.87982*32.87484
07/22/2024 20:35:00*32.8751*32.87982*32.87982*32.8751
07/22/2024 20:40:00*32.87982*32.87512*32.87982*32.8751
07/22/2024 20:45:00*32.87512*32.87982*32.87982*32.87512
07/22/2024 20:50:00*32.87982*32.87982*32.87982*32.87525
07/22/2024 20:55:00*32.87982*32.87982*32.87982*32.8751
07/22/2024 21:00:00*32.87982*32.87543*32.87982*32.87504
07/22/2024 21:05:00*32.87543*32.89622*32.89622*32.87543
07/22/2024 21:10:00*32.89622*32.88882*32.89622*32.88742
07/22/2024 21:15:00*32.88882*32.88882*32.88882*32.88882
07/22/2024 21:20:00*32.88882*32.88815*32.88882*32.88747
07/22/2024 21:25:00*32.88815*32.89557*32.89557*32.88815
07/22/2024 21:30:00*32.89557*32.89772*32.89772*32.88774
07/22/2024 21:35:00*32.89772*32.88835*32.89772*32.88835
07/22/2024 21:40:00*32.88835*32.88835*32.88835*32.88835
07/22/2024 21:45:00*32.88835*32.88835*32.88835*32.88835
07/22/2024 21:50:00*32.88835*32.88835*32.89557*32.88835
07/22/2024 21:55:00*32.88835*32.88835*32.88835*32.88835
07/22/2024 22:00:00*32.88835*32.88835*32.88836*32.88529
07/22/2024 22:05:00*32.88835*32.88835*32.88835*32.88835
07/22/2024 22:10:00*32.88835*32.88835*32.88835*32.88835
07/22/2024 22:15:00*32.88835*32.88835*32.88835*32.88835
07/22/2024 22:20:00*32.88835*32.8864*32.88835*32.88633
07/22/2024 22:25:00*32.8864*32.8864*32.8864*32.8864
07/22/2024 22:30:00*32.8864*32.8871*32.89802*32.87982
07/22/2024 22:35:00*32.8871*32.88669*32.8871*32.88509
07/22/2024 22:40:00*32.88669*32.8867*32.88671*32.88509
07/22/2024 22:45:00*32.8867*32.88602*32.8867*32.88509
07/22/2024 22:50:00*32.88602*32.86812*32.88602*32.86812
07/22/2024 22:55:00*32.86812*32.86962*32.86962*32.86811
07/22/2024 23:00:00*32.86962*32.86962*32.86962*32.86962
07/22/2024 23:05:00*32.86962*32.89472*32.89472*32.86962
07/22/2024 23:10:00*32.89472*32.87504*32.89472*32.87487
07/22/2024 23:15:00*32.87504*32.89472*32.89472*32.87485
07/22/2024 23:20:00*32.89472*32.87489*32.89472*32.87489
07/22/2024 23:25:00*32.87489*32.87487*32.87548*32.87483
07/22/2024 23:30:00*32.87487*32.87487*32.87502*32.87487
07/22/2024 23:35:00*32.87487*32.87487*32.87502*32.87487
07/22/2024 23:40:00*32.87487*32.87479*32.87496*32.87479
07/22/2024 23:45:00*32.87479*32.87486*32.875*32.87479
07/22/2024 23:50:00*32.87486*32.87535*32.87549*32.87486
07/22/2024 23:55:00*32.87535*32.8753*32.87548*32.86603
07/23/2024 00:00:00*32.8753*32.87509*32.87533*32.87509
07/23/2024 00:05:00*32.87509*32.87523*32.87523*32.87509
07/23/2024 00:10:00*32.87523*32.87509*32.87523*32.87509
07/23/2024 00:15:00*32.87509*32.87509*32.87509*32.87509
07/23/2024 00:20:00*32.87509*32.87471*32.87523*32.87456
07/23/2024 00:25:00*32.87471*32.87456*32.87471*32.87456
07/23/2024 00:30:00*32.87456*32.87456*32.87471*32.87456
07/23/2024 00:35:00*32.87456*32.87456*32.87471*32.87456
07/23/2024 00:40:00*32.87456*32.89877*32.89877*32.86984
07/23/2024 00:45:00*32.89877*32.89437*32.89877*32.87446
07/23/2024 00:50:00*32.89437*32.87466*32.89437*32.87466
07/23/2024 00:55:00*32.87466*32.89437*32.89437*32.8746
07/23/2024 01:00:00*32.89437*32.87607*32.89437*32.87438
07/23/2024 01:05:00*32.87607*32.89747*32.89747*32.87435
07/23/2024 01:10:00*32.89747*32.89812*32.89877*32.89747
07/23/2024 01:15:00*32.89812*32.89392*32.89832*32.87374
07/23/2024 01:20:00*32.89392*32.87738*32.89392*32.86656
07/23/2024 01:25:00*32.87738*32.8779*32.87949*32.87736
07/23/2024 01:30:00*32.8779*32.88982*32.88982*32.8773
07/23/2024 01:35:00*32.88982*32.88867*32.88982*32.88063
07/23/2024 01:40:00*32.88867*32.88062*32.88872*32.88059
07/23/2024 01:45:00*32.88062*32.88065*32.88065*32.88059
07/23/2024 01:50:00*32.88065*32.88027*32.88065*32.88022
07/23/2024 01:55:00*32.88027*32.87702*32.88527*32.87702
07/23/2024 02:00:00*32.87702*32.89057*32.89299*32.87702
07/23/2024 02:05:00*32.89057*32.90143*32.93869*32.89057
07/23/2024 02:10:00*32.90143*32.90587*32.91599*32.89721
07/23/2024 02:15:00*32.90587*32.92668*32.92691*32.90156
07/23/2024 02:20:00*32.92668*32.93593*32.94332*32.92519
07/23/2024 02:25:00*32.93593*32.92965*32.93645*32.92123
07/23/2024 02:30:00*32.92965*32.92814*32.93139*32.92666
07/23/2024 02:35:00*32.92814*32.92838*32.93074*32.92379
07/23/2024 02:40:00*32.92838*32.93264*32.93454*32.92797
07/23/2024 02:45:00*32.93264*32.92249*32.93264*32.92224
07/23/2024 02:50:00*32.92249*32.92261*32.92503*32.92224
07/23/2024 02:55:00*32.92261*32.93377*32.93377*32.92201
07/23/2024 03:00:00*32.93377*32.93523*32.93523*32.92893
07/23/2024 03:05:00*32.93523*32.94423*32.94558*32.93447
07/23/2024 03:10:00*32.94423*32.94449*32.9466*32.94394
07/23/2024 03:15:00*32.94449*32.94533*32.94693*32.93905
07/23/2024 03:20:00*32.94533*32.94682*32.94684*32.94295
07/23/2024 03:25:00*32.94682*32.94634*32.94707*32.94581
07/23/2024 03:30:00*32.94634*32.94792*32.94836*32.94571
07/23/2024 03:35:00*32.94792*32.95913*32.96526*32.94708
07/23/2024 03:40:00*32.95913*32.95606*32.96105*32.95545
07/23/2024 03:45:00*32.95606*32.95643*32.95768*32.95403
07/23/2024 03:50:00*32.95643*32.9557*32.95735*32.95361
07/23/2024 03:55:00*32.9557*32.95611*32.957*32.9557
07/23/2024 04:00:00*32.95611*32.95329*32.95637*32.95074
07/23/2024 04:05:00*32.95329*32.95263*32.9534*32.95263
07/23/2024 04:10:00*32.95263*32.94523*32.95263*32.94331
07/23/2024 04:15:00*32.94523*32.93719*32.94578*32.93103
07/23/2024 04:20:00*32.93719*32.94067*32.9427*32.93135
07/23/2024 04:25:00*32.94067*32.94052*32.94169*32.93786
07/23/2024 04:30:00*32.94052*32.93957*32.94101*32.93872
07/23/2024 04:35:00*32.93957*32.94009*32.94009*32.93538
07/23/2024 04:40:00*32.94009*32.93842*32.94224*32.93553
07/23/2024 04:45:00*32.93842*32.93904*32.93963*32.9369
07/23/2024 04:50:00*32.93904*32.93869*32.94067*32.93542
07/23/2024 04:55:00*32.93869*32.9384*32.9388*32.93579
07/23/2024 05:00:00*32.9384*32.93985*32.93985*32.93792
07/23/2024 05:05:00*32.93985*32.93966*32.94025*32.93942
07/23/2024 05:10:00*32.93966*32.94465*32.9487*32.93858
07/23/2024 05:15:00*32.94465*32.94108*32.94475*32.93992
07/23/2024 05:20:00*32.94108*32.93912*32.94119*32.93734
07/23/2024 05:25:00*32.93912*32.93577*32.93934*32.93557
07/23/2024 05:30:00*32.93577*32.93356*32.93672*32.93322
07/23/2024 05:35:00*32.93356*32.92912*32.93387*32.92886
07/23/2024 05:40:00*32.92912*32.9263*32.92992*32.92244
07/23/2024 05:45:00*32.9263*32.92417*32.92684*32.92069
07/23/2024 05:50:00*32.92417*32.92429*32.92446*32.92313
07/23/2024 05:55:00*32.92429*32.92431*32.92445*32.92257
07/23/2024 06:00:00*32.92431*32.93678*32.9373*32.92403
07/23/2024 06:05:00*32.93678*32.94181*32.94726*32.93011
07/23/2024 06:10:00*32.94181*32.94378*32.94416*32.94143
07/23/2024 06:15:00*32.94378*32.94063*32.95865*32.93694
07/23/2024 06:20:00*32.94063*32.94218*32.94408*32.93798
07/23/2024 06:25:00*32.94218*32.9421*32.94608*32.94065
07/23/2024 06:30:00*32.9421*32.94229*32.94272*32.94169
07/23/2024 06:35:00*32.94229*32.94228*32.94264*32.94228
07/23/2024 06:40:00*32.94228*32.93879*32.94228*32.93878
07/23/2024 06:45:00*32.93879*32.94406*32.94418*32.93876
07/23/2024 06:50:00*32.94406*32.94143*32.94436*32.94018
07/23/2024 06:55:00*32.94143*32.93448*32.94143*32.93349
07/23/2024 07:00:00*32.93448*32.92962*32.94745*32.92962
07/23/2024 07:05:00*32.92962*32.93682*32.94484*32.92667
07/23/2024 07:10:00*32.93682*32.93684*32.93923*32.93601
07/23/2024 07:15:00*32.93684*32.93614*32.94377*32.93253
07/23/2024 07:20:00*32.93614*32.93695*32.93774*32.93614
07/23/2024 07:25:00*32.93695*32.9376*32.93851*32.93669
07/23/2024 07:30:00*32.9376*32.9339*32.93891*32.93373
07/23/2024 07:35:00*32.9339*32.93355*32.93435*32.93166
07/23/2024 07:40:00*32.93355*32.93098*32.93376*32.9285
07/23/2024 07:45:00*32.93098*32.92919*32.93225*32.92705
07/23/2024 07:50:00*32.92919*32.93171*32.93185*32.92919
07/23/2024 07:55:00*32.93171*32.92803*32.93238*32.92596
07/23/2024 08:00:00*32.92803*32.92802*32.92919*32.92611
07/23/2024 08:05:00*32.92802*32.92215*32.92822*32.92013
07/23/2024 08:10:00*32.92215*32.92485*32.92769*32.922
07/23/2024 08:15:00*32.92485*32.92485*32.92485*32.92485
07/23/2024 08:20:00*32.92485*32.92485*32.92485*32.92485
07/23/2024 08:25:00*32.92485*32.92166*32.92485*32.9162
07/23/2024 08:30:00*32.92166*32.91716*32.92166*32.91263
07/23/2024 08:35:00*32.91716*32.91721*32.91813*32.9127
07/23/2024 08:40:00*32.91721*32.9183*32.91936*32.91721
07/23/2024 08:45:00*32.9183*32.91492*32.9183*32.91448
07/23/2024 08:50:00*32.91492*32.90933*32.91595*32.90682
07/23/2024 08:55:00*32.90933*32.90793*32.90934*32.89051
07/23/2024 09:00:00*32.90793*32.90664*32.91213*32.90615
07/23/2024 09:05:00*32.90664*32.90601*32.90736*32.90575
07/23/2024 09:10:00*32.90601*32.90019*32.90601*32.89394
07/23/2024 09:15:00*32.90019*32.89718*32.90024*32.89718
07/23/2024 09:20:00*32.89718*32.89672*32.89718*32.89465
07/23/2024 09:25:00*32.89672*32.87339*32.89672*32.87032
07/23/2024 09:30:00*32.87339*32.88184*32.88372*32.87338
07/23/2024 09:35:00*32.88184*32.88155*32.8831*32.8814
07/23/2024 09:40:00*32.88155*32.87567*32.88285*32.87566
07/23/2024 09:45:00*32.87567*32.88148*32.88227*32.87567
07/23/2024 09:50:00*32.88148*32.87728*32.88207*32.87115
07/23/2024 09:55:00*32.87728*32.87106*32.87728*32.82532
07/23/2024 10:00:00*32.87106*32.86396*32.87165*32.86157
07/23/2024 10:05:00*32.86396*32.8746*32.8793*32.86396
07/23/2024 10:10:00*32.8746*32.8729*32.87625*32.87115
07/23/2024 10:15:00*32.8729*32.83392*32.87291*32.8303
07/23/2024 10:20:00*32.83392*32.83329*32.83509*32.82901
07/23/2024 10:25:00*32.83329*32.82192*32.84102*32.81362
07/23/2024 10:30:00*32.82192*32.83083*32.83254*32.82192
07/23/2024 10:35:00*32.83083*32.83181*32.8327*32.83046
07/23/2024 10:40:00*32.83181*32.83201*32.83247*32.83152
07/23/2024 10:45:00*32.83201*32.83208*32.83281*32.82986
07/23/2024 10:50:00*32.83208*32.81381*32.83934*32.81334
07/23/2024 10:55:00*32.81381*32.79825*32.81684*32.78113
07/23/2024 11:00:00*32.79825*32.81879*32.81879*32.79157
07/23/2024 11:05:00*32.81879*32.82382*32.82409*32.80681
07/23/2024 11:10:00*32.82382*32.82299*32.82382*32.82185
07/23/2024 11:15:00*32.82299*32.81991*32.82383*32.81875
07/23/2024 11:20:00*32.81991*32.82537*32.82768*32.81892
07/23/2024 11:25:00*32.82537*32.82996*32.83086*32.81948
07/23/2024 11:30:00*32.82996*32.81936*32.83149*32.81931
07/23/2024 11:35:00*32.81936*32.81873*32.82667*32.81632
07/23/2024 11:40:00*32.81873*32.81875*32.81947*32.81805
07/23/2024 11:45:00*32.81875*32.82224*32.82499*32.81875
07/23/2024 11:50:00*32.82224*32.8267*32.8267*32.82114
07/23/2024 11:55:00*32.8267*32.81054*32.83044*32.80577
07/23/2024 12:00:00*32.81054*32.81354*32.81528*32.80366
07/23/2024 12:05:00*32.81354*32.80703*32.81383*32.80589
07/23/2024 12:10:00*32.80703*32.80175*32.80781*32.80159
07/23/2024 12:15:00*32.80175*32.81797*32.81851*32.80172
07/23/2024 12:20:00*32.81797*32.8186*32.8186*32.81299
07/23/2024 12:25:00*32.8186*32.81872*32.82249*32.81254
07/23/2024 12:30:00*32.81872*32.81624*32.81886*32.81472
07/23/2024 12:35:00*32.81624*32.8254*32.82547*32.81624
07/23/2024 12:40:00*32.8254*32.82598*32.82804*32.82385
07/23/2024 12:45:00*32.82598*32.82669*32.82669*32.82542
07/23/2024 12:50:00*32.82669*32.82811*32.82811*32.82626
07/23/2024 12:55:00*32.82811*32.8278*32.82813*32.82753
07/23/2024 13:00:00*32.8278*32.82658*32.82816*32.82658
07/23/2024 13:05:00*32.82658*32.82821*32.82821*32.82631
07/23/2024 13:10:00*32.82821*32.828*32.82826*32.82726
07/23/2024 13:15:00*32.828*32.82758*32.82825*32.82495
07/23/2024 13:20:00*32.82758*32.82701*32.8276*32.82634
07/23/2024 13:25:00*32.82701*32.82631*32.8274*32.82615
07/23/2024 13:30:00*32.82631*32.82677*32.82777*32.82616
07/23/2024 13:35:00*32.82677*32.82675*32.82682*32.82651
07/23/2024 13:40:00*32.82675*32.82587*32.827*32.82399
07/23/2024 13:45:00*32.82587*32.826*32.82673*32.82379
07/23/2024 13:50:00*32.826*32.82579*32.82615*32.82436
07/23/2024 13:55:00*32.82579*32.82559*32.82604*32.82494
07/23/2024 14:00:00*32.82559*32.82327*32.82562*32.81791
07/23/2024 14:05:00*32.82327*32.82662*32.8271*32.81643
07/23/2024 14:10:00*32.82662*32.81832*32.82742*32.81671
07/23/2024 14:15:00*32.81832*32.81886*32.82197*32.81739
07/23/2024 14:20:00*32.81886*32.81973*32.82155*32.81886
07/23/2024 14:25:00*32.81973*32.81986*32.8221*32.81973
07/23/2024 14:30:00*32.81986*32.81986*32.82204*32.81986
07/23/2024 14:35:00*32.81986*32.81981*32.82206*32.81917
07/23/2024 14:40:00*32.81981*32.81591*32.82187*32.81452
07/23/2024 14:45:00*32.81591*32.81998*32.82272*32.81591
07/23/2024 14:50:00*32.81998*32.82209*32.82742*32.81998
07/23/2024 14:55:00*32.82209*32.82011*32.82406*32.8201
07/23/2024 15:00:00*32.82011*32.81929*32.82387*32.81927
07/23/2024 15:05:00*32.81929*32.82002*32.82173*32.81929
07/23/2024 15:10:00*32.82002*32.82003*32.8217*32.82002
07/23/2024 15:15:00*32.82003*32.81987*32.82178*32.81942
07/23/2024 15:20:00*32.81987*32.81895*32.82171*32.81722
07/23/2024 15:25:00*32.81895*32.81491*32.82406*32.8114
07/23/2024 15:30:00*32.81491*32.81764*32.82045*32.81491
07/23/2024 15:35:00*32.81764*32.82031*32.82138*32.81764
07/23/2024 15:40:00*32.82031*32.80512*32.82036*32.80512
07/23/2024 15:45:00*32.80512*32.81149*32.81863*32.80173
07/23/2024 15:50:00*32.81149*32.81437*32.81991*32.81149
07/23/2024 15:55:00*32.81437*32.8136*32.8144*32.8136
07/23/2024 16:00:00*32.8136*32.81045*32.81712*32.80611
07/23/2024 16:05:00*32.81045*32.81445*32.81859*32.80788
07/23/2024 16:10:00*32.81445*32.81516*32.81518*32.81434
07/23/2024 16:15:00*32.81516*32.81516*32.81516*32.81516
07/23/2024 16:20:00*32.81516*32.81545*32.81545*32.81301
07/23/2024 16:25:00*32.81545*32.81586*32.81789*32.81454
07/23/2024 16:30:00*32.81586*32.81605*32.81614*32.81403
07/23/2024 16:35:00*32.81605*32.8175*32.81756*32.8155
07/23/2024 16:40:00*32.8175*32.81671*32.81777*32.81629
07/23/2024 16:45:00*32.81671*32.81027*32.81671*32.80488
07/23/2024 16:50:00*32.81027*32.8111*32.8111*32.81027
07/23/2024 16:55:00*32.8111*32.80824*32.8111*32.80824
07/23/2024 17:00:00*32.80824*32.7779*32.80824*32.76217
