07/18/2024 17:05:00*33.07482*33.0752*33.07538*33.02362
07/18/2024 17:10:00*33.0752*33.08744*33.0962*33.0752
07/18/2024 17:15:00*33.08744*33.09929*33.10031*33.06307
07/18/2024 17:20:00*33.09929*33.08559*33.09929*33.08096
07/18/2024 17:25:00*33.08559*33.091*33.091*33.08559
07/18/2024 17:30:00*33.091*33.091*33.091*33.091
07/18/2024 17:35:00*33.091*33.09259*33.0977*33.09089
07/18/2024 17:40:00*33.09259*33.09893*33.09979*33.09152
07/18/2024 17:45:00*33.09893*33.08778*33.10022*33.08778
07/18/2024 17:50:00*33.08778*33.07801*33.08778*33.06538
07/18/2024 17:55:00*33.07801*33.0637*33.07966*33.05484
07/18/2024 18:00:00*33.0637*33.07361*33.0751*33.04942
07/18/2024 18:05:00*33.07361*33.08077*33.08211*33.07034
07/18/2024 18:10:00*33.08077*33.08161*33.11255*33.07545
07/18/2024 18:15:00*33.08161*33.08194*33.08267*33.08161
07/18/2024 18:20:00*33.08194*33.08149*33.08246*33.08149
07/18/2024 18:25:00*33.08149*33.08528*33.08534*33.08149
07/18/2024 18:30:00*33.08528*33.08505*33.08528*33.08505
07/18/2024 18:35:00*33.08505*33.08526*33.08526*33.08505
07/18/2024 18:40:00*33.08526*33.08515*33.08526*33.08507
07/18/2024 18:45:00*33.08515*33.08154*33.08614*33.07982
07/18/2024 18:50:00*33.08154*33.08564*33.08564*33.08154
07/18/2024 18:55:00*33.08564*33.0856*33.08632*33.08506
07/18/2024 19:00:00*33.0856*33.08515*33.08729*33.085
07/18/2024 19:05:00*33.08515*33.08636*33.08684*33.085
07/18/2024 19:10:00*33.08636*33.08656*33.08665*33.08636
07/18/2024 19:15:00*33.08656*33.08647*33.08729*33.08512
07/18/2024 19:20:00*33.08647*33.09346*33.0961*33.08562
07/18/2024 19:25:00*33.09346*33.09329*33.09392*33.09044
07/18/2024 19:30:00*33.09329*33.09368*33.09403*33.09328
07/18/2024 19:35:00*33.09368*33.09422*33.09427*33.09298
07/18/2024 19:40:00*33.09422*33.09284*33.09464*33.09284
07/18/2024 19:45:00*33.09284*33.09283*33.09284*33.09253
07/18/2024 19:50:00*33.09283*33.09407*33.09432*33.09283
07/18/2024 19:55:00*33.09407*33.09437*33.09437*33.09375
07/18/2024 20:00:00*33.09437*33.09417*33.09438*33.09387
07/18/2024 20:05:00*33.09417*33.09457*33.09513*33.09299
07/18/2024 20:10:00*33.09457*33.09451*33.09487*33.0942
07/18/2024 20:15:00*33.09451*33.09449*33.09476*33.09368
07/18/2024 20:20:00*33.09449*33.09293*33.09475*33.09242
07/18/2024 20:25:00*33.09293*33.09436*33.09436*33.09274
07/18/2024 20:30:00*33.09436*33.07781*33.09553*33.07781
07/18/2024 20:35:00*33.07781*33.09608*33.09725*33.07705
07/18/2024 20:40:00*33.09608*33.09621*33.09624*33.09608
07/18/2024 20:45:00*33.09621*33.0962*33.09624*33.09617
07/18/2024 20:50:00*33.0962*33.09619*33.09622*33.09616
07/18/2024 20:55:00*33.09619*33.09622*33.09622*33.09613
07/18/2024 21:00:00*33.09622*33.0961*33.09622*33.09571
07/18/2024 21:05:00*33.0961*33.09612*33.09623*33.09605
07/18/2024 21:10:00*33.09612*33.09602*33.0962*33.09593
07/18/2024 21:15:00*33.09602*33.09593*33.09621*33.09565
07/18/2024 21:20:00*33.09593*33.09603*33.09625*33.09593
07/18/2024 21:25:00*33.09603*33.09546*33.09627*33.09325
07/18/2024 21:30:00*33.09546*33.09576*33.09633*33.09494
07/18/2024 21:35:00*33.09576*33.09565*33.09636*33.09531
07/18/2024 21:40:00*33.09565*33.09572*33.09682*33.09538
07/18/2024 21:45:00*33.09572*33.09707*33.09711*33.09558
07/18/2024 21:50:00*33.09707*33.09571*33.09708*33.09571
07/18/2024 21:55:00*33.09571*33.09522*33.09635*33.0949
07/18/2024 22:00:00*33.09522*33.09577*33.09697*33.09504
07/18/2024 22:05:00*33.09577*33.09583*33.09601*33.09556
07/18/2024 22:10:00*33.09583*33.09558*33.09619*33.09558
07/18/2024 22:15:00*33.09558*33.09577*33.09623*33.09558
07/18/2024 22:20:00*33.09577*33.09565*33.09619*33.09559
07/18/2024 22:25:00*33.09565*33.09565*33.09629*33.09562
07/18/2024 22:30:00*33.09565*33.09612*33.09644*33.09556
07/18/2024 22:35:00*33.09612*33.09602*33.09687*33.09599
07/18/2024 22:40:00*33.09602*33.08999*33.09659*33.08999
07/18/2024 22:45:00*33.08999*33.08858*33.08999*33.08858
07/18/2024 22:50:00*33.08858*33.08965*33.0897*33.08729
07/18/2024 22:55:00*33.08965*33.08641*33.09392*33.08611
07/18/2024 23:00:00*33.08641*33.08613*33.0887*33.08613
07/18/2024 23:05:00*33.08613*33.08638*33.08746*33.08613
07/18/2024 23:10:00*33.08638*33.0863*33.08729*33.0863
07/18/2024 23:15:00*33.0863*33.08655*33.0872*33.0863
07/18/2024 23:20:00*33.08655*33.08633*33.08717*33.08606
07/18/2024 23:25:00*33.08633*33.08633*33.08724*33.08633
07/18/2024 23:30:00*33.08633*33.08626*33.08714*33.08626
07/18/2024 23:35:00*33.08626*33.08621*33.08727*33.08621
07/18/2024 23:40:00*33.08621*33.08646*33.0873*33.08621
07/18/2024 23:45:00*33.08646*33.08646*33.08718*33.08646
07/18/2024 23:50:00*33.08646*33.08541*33.08707*33.08402
07/18/2024 23:55:00*33.08541*33.08526*33.08552*33.08501
07/19/2024 00:00:00*33.08526*33.08551*33.08551*33.08526
07/19/2024 00:05:00*33.08551*33.08577*33.08577*33.08551
07/19/2024 00:10:00*33.08577*33.08603*33.08603*33.08577
07/19/2024 00:15:00*33.08603*33.08584*33.08603*33.08558
07/19/2024 00:20:00*33.08584*33.08598*33.08609*33.08573
07/19/2024 00:25:00*33.08598*33.08581*33.08598*33.08555
07/19/2024 00:30:00*33.08581*33.08261*33.08606*33.08187
07/19/2024 00:35:00*33.08261*33.08297*33.0844*33.08261
07/19/2024 00:40:00*33.08297*33.10059*33.10411*33.08297
07/19/2024 00:45:00*33.10059*33.10103*33.10143*33.10035
07/19/2024 00:50:00*33.10103*33.09733*33.10175*33.08122
07/19/2024 00:55:00*33.09733*33.10376*33.10511*33.09409
07/19/2024 01:00:00*33.10376*33.10143*33.10414*33.10143
07/19/2024 01:05:00*33.10143*33.10143*33.10341*33.10143
07/19/2024 01:10:00*33.10143*33.09482*33.10449*33.08203
07/19/2024 01:15:00*33.09482*33.09214*33.09688*33.0916
07/19/2024 01:20:00*33.09214*33.09807*33.10261*33.09214
07/19/2024 01:25:00*33.09807*33.10014*33.10389*33.09185
07/19/2024 01:30:00*33.10014*33.109*33.1113*33.0747
07/19/2024 01:35:00*33.109*33.11251*33.11251*33.10368
07/19/2024 01:40:00*33.11251*33.10768*33.1133*33.10768
07/19/2024 01:45:00*33.10768*33.08982*33.11139*33.08482
07/19/2024 01:50:00*33.08982*33.10172*33.10943*33.08982
07/19/2024 01:55:00*33.10172*33.1088*33.10964*33.10172
07/19/2024 02:00:00*33.1088*33.10825*33.1127*33.10669
07/19/2024 02:05:00*33.10825*33.10928*33.1115*33.10825
07/19/2024 02:10:00*33.10928*33.10088*33.10958*33.08706
07/19/2024 02:15:00*33.10088*33.10957*33.11009*33.10082
07/19/2024 02:20:00*33.10957*33.11148*33.11226*33.10957
07/19/2024 02:25:00*33.11148*33.11146*33.11148*33.11103
07/19/2024 02:30:00*33.11146*33.11062*33.11146*33.10999
07/19/2024 02:35:00*33.11062*33.11132*33.11306*33.11062
07/19/2024 02:40:00*33.11132*33.11034*33.11162*33.11
07/19/2024 02:45:00*33.11034*33.11125*33.11195*33.11034
07/19/2024 02:50:00*33.11125*33.11224*33.11273*33.11103
07/19/2024 02:55:00*33.11224*33.11106*33.11257*33.11079
07/19/2024 03:00:00*33.11106*33.11274*33.11279*33.11074
07/19/2024 03:05:00*33.11274*33.11325*33.11519*33.10967
07/19/2024 03:10:00*33.11325*33.11366*33.11412*33.11251
07/19/2024 03:15:00*33.11366*33.11354*33.11419*33.11024
07/19/2024 03:20:00*33.11354*33.11431*33.11431*33.11264
07/19/2024 03:25:00*33.11431*33.11068*33.11431*33.11034
07/19/2024 03:30:00*33.11068*33.11151*33.11274*33.11068
07/19/2024 03:35:00*33.11151*33.11145*33.11275*33.11071
07/19/2024 03:40:00*33.11145*33.11134*33.11173*33.10982
07/19/2024 03:45:00*33.11134*33.11048*33.11249*33.10948
07/19/2024 03:50:00*33.11048*33.11028*33.11183*33.10995
07/19/2024 03:55:00*33.11028*33.10976*33.11147*33.10873
07/19/2024 04:00:00*33.10976*33.1109*33.1109*33.10923
07/19/2024 04:05:00*33.1109*33.11028*33.11121*33.10962
07/19/2024 04:10:00*33.11028*33.1107*33.1115*33.1096
07/19/2024 04:15:00*33.1107*33.10905*33.11137*33.10905
07/19/2024 04:20:00*33.10905*33.10014*33.11013*33.0998
07/19/2024 04:25:00*33.10014*33.10422*33.1046*33.10011
07/19/2024 04:30:00*33.10422*33.10587*33.10776*33.1036
07/19/2024 04:35:00*33.10587*33.10688*33.1077*33.10587
07/19/2024 04:40:00*33.10688*33.11108*33.11108*33.10618
07/19/2024 04:45:00*33.11108*33.10722*33.11124*33.10657
07/19/2024 04:50:00*33.10722*33.10621*33.1083*33.10586
07/19/2024 04:55:00*33.10621*33.10624*33.10683*33.10562
07/19/2024 05:00:00*33.10624*33.10662*33.10731*33.10622
07/19/2024 05:05:00*33.10662*33.10615*33.10751*33.1056
07/19/2024 05:10:00*33.10615*33.10646*33.10709*33.10569
07/19/2024 05:15:00*33.10646*33.1069*33.10725*33.1059
07/19/2024 05:20:00*33.1069*33.10816*33.10847*33.1069
07/19/2024 05:25:00*33.10816*33.10693*33.10841*33.10693
07/19/2024 05:30:00*33.10693*33.10653*33.10734*33.10595
07/19/2024 05:35:00*33.10653*33.10616*33.10653*33.10552
07/19/2024 05:40:00*33.10616*33.10313*33.10623*33.09951
07/19/2024 05:45:00*33.10313*33.10022*33.10313*33.10016
07/19/2024 05:50:00*33.10022*33.10047*33.10331*33.0997
07/19/2024 05:55:00*33.10047*33.10168*33.10168*33.0982
07/19/2024 06:00:00*33.10168*33.0979*33.10288*33.09734
07/19/2024 06:05:00*33.0979*33.08791*33.09827*33.08521
07/19/2024 06:10:00*33.08791*33.09042*33.09111*33.08404
07/19/2024 06:15:00*33.09042*33.08928*33.09042*33.08928
07/19/2024 06:20:00*33.08928*33.0904*33.09071*33.0885
07/19/2024 06:25:00*33.0904*33.08956*33.0904*33.08911
07/19/2024 06:30:00*33.08956*33.08956*33.09009*33.08956
07/19/2024 06:35:00*33.08956*33.08836*33.09126*33.08802
07/19/2024 06:40:00*33.08836*33.08277*33.08903*33.07998
07/19/2024 06:45:00*33.08277*33.08218*33.08466*33.08038
07/19/2024 06:50:00*33.08218*33.08108*33.08218*33.08065
07/19/2024 06:55:00*33.08108*33.08385*33.08417*33.07885
07/19/2024 07:00:00*33.08385*33.08275*33.08385*33.08275
07/19/2024 07:05:00*33.08275*33.08434*33.08434*33.08275
07/19/2024 07:10:00*33.08434*33.06879*33.08544*33.06879
07/19/2024 07:15:00*33.06879*33.06183*33.0725*33.06059
07/19/2024 07:20:00*33.06183*33.04197*33.06183*33.03942
07/19/2024 07:25:00*33.04197*33.03705*33.05117*33.03624
07/19/2024 07:30:00*33.03705*33.0354*33.04156*33.03495
07/19/2024 07:35:00*33.0354*33.03738*33.04109*33.03324
07/19/2024 07:40:00*33.03738*33.03982*33.04126*33.03622
07/19/2024 07:45:00*33.03982*33.042*33.04376*33.03978
07/19/2024 07:50:00*33.042*33.04247*33.04285*33.04175
07/19/2024 07:55:00*33.04247*33.04311*33.04438*33.04129
07/19/2024 08:00:00*33.04311*33.05811*33.05811*33.04295
07/19/2024 08:05:00*33.05811*33.06171*33.06282*33.05811
07/19/2024 08:10:00*33.06171*33.04319*33.06211*33.04261
07/19/2024 08:15:00*33.04319*33.04453*33.04633*33.04296
07/19/2024 08:20:00*33.04453*33.05059*33.05059*33.04323
07/19/2024 08:25:00*33.05059*33.04239*33.05217*33.04138
07/19/2024 08:30:00*33.04239*33.05121*33.05169*33.0414
07/19/2024 08:35:00*33.05121*33.05489*33.05617*33.05114
07/19/2024 08:40:00*33.05489*33.04302*33.05527*33.04302
07/19/2024 08:45:00*33.04302*33.0399*33.04334*33.0399
07/19/2024 08:50:00*33.0399*33.04126*33.04336*33.03977
07/19/2024 08:55:00*33.04126*33.04237*33.04272*33.03949
07/19/2024 09:00:00*33.04237*33.04123*33.04338*33.04018
07/19/2024 09:05:00*33.04123*33.04271*33.04418*33.04121
07/19/2024 09:10:00*33.04271*33.04636*33.04636*33.04238
07/19/2024 09:15:00*33.04636*33.0468*33.04766*33.04604
07/19/2024 09:20:00*33.0468*33.0472*33.0476*33.04643
07/19/2024 09:25:00*33.0472*33.0463*33.04744*33.04519
07/19/2024 09:30:00*33.0463*33.04703*33.04703*33.0452
07/19/2024 09:35:00*33.04703*33.05641*33.05666*33.04625
07/19/2024 09:40:00*33.05641*33.05292*33.05923*33.04698
07/19/2024 09:45:00*33.05292*33.04895*33.05292*33.04519
07/19/2024 09:50:00*33.04895*33.04916*33.05178*33.04758
07/19/2024 09:55:00*33.04916*33.04934*33.05045*33.04903
07/19/2024 10:00:00*33.04934*33.04928*33.0504*33.04644
07/19/2024 10:05:00*33.04928*33.04833*33.04962*33.04644
07/19/2024 10:10:00*33.04833*33.04985*33.05088*33.04829
07/19/2024 10:15:00*33.04985*33.0552*33.0552*33.0493
07/19/2024 10:20:00*33.0552*33.05448*33.05569*33.05366
07/19/2024 10:25:00*33.05448*33.05241*33.05871*33.05241
07/19/2024 10:30:00*33.05241*33.05247*33.05289*33.05156
07/19/2024 10:35:00*33.05247*33.05274*33.05279*33.05147
07/19/2024 10:40:00*33.05274*33.0526*33.05278*33.05187
07/19/2024 10:45:00*33.0526*33.04955*33.05268*33.04929
07/19/2024 10:50:00*33.04955*33.05718*33.05718*33.04955
07/19/2024 10:55:00*33.05718*33.05688*33.05848*33.05598
07/19/2024 11:00:00*33.05688*33.05311*33.05751*33.05216
07/19/2024 11:05:00*33.05311*33.05222*33.0538*33.05061
07/19/2024 11:10:00*33.05222*33.05035*33.05248*33.05034
07/19/2024 11:15:00*33.05035*33.05343*33.05626*33.05035
07/19/2024 11:20:00*33.05343*33.05241*33.05343*33.05049
07/19/2024 11:25:00*33.05241*33.04879*33.05283*33.04878
07/19/2024 11:30:00*33.04879*33.04196*33.04901*33.04196
07/19/2024 11:35:00*33.04196*33.04135*33.04235*33.03792
07/19/2024 11:40:00*33.04135*33.04125*33.04195*33.03797
07/19/2024 11:45:00*33.04125*33.04051*33.04193*33.03807
07/19/2024 11:50:00*33.04051*33.04049*33.04144*33.03852
07/19/2024 11:55:00*33.04049*33.04228*33.04228*33.04036
07/19/2024 12:00:00*33.04228*33.03889*33.043*33.03885
07/19/2024 12:05:00*33.03889*33.03971*33.04447*33.03364
07/19/2024 12:10:00*33.03971*33.03887*33.03971*33.03505
07/19/2024 12:15:00*33.03887*33.03913*33.03935*33.03845
07/19/2024 12:20:00*33.03913*33.03392*33.03913*33.03223
07/19/2024 12:25:00*33.03392*33.03233*33.03757*33.03222
07/19/2024 12:30:00*33.03233*33.0332*33.03754*33.03221
07/19/2024 12:35:00*33.0332*33.03486*33.03783*33.03318
07/19/2024 12:40:00*33.03486*33.02813*33.03765*33.02129
07/19/2024 12:45:00*33.02813*33.03317*33.03319*33.02813
07/19/2024 12:50:00*33.03317*33.03548*33.0371*33.02434
07/19/2024 12:55:00*33.03548*33.03009*33.03548*33.02638
07/19/2024 13:00:00*33.03009*33.02616*33.03402*33.02616
07/19/2024 13:05:00*33.02616*33.0055*33.03171*33.00395
07/19/2024 13:10:00*33.0055*33.0062*33.01149*33.00138
07/19/2024 13:15:00*33.0062*33.00703*33.01105*33.00109
07/19/2024 13:20:00*33.00703*33.00239*33.01082*33.0011
07/19/2024 13:25:00*33.00239*33.00248*33.00769*33.0022
07/19/2024 13:30:00*33.00248*33.00493*33.01207*33.00248
07/19/2024 13:35:00*33.00493*33.00295*33.00542*33.00247
07/19/2024 13:40:00*33.00295*33.00422*33.00584*33.00287
07/19/2024 13:45:00*33.00422*33.00406*33.00498*33.00348
07/19/2024 13:50:00*33.00406*33.00662*33.00764*32.99672
07/19/2024 13:55:00*33.00662*32.99932*33.00662*32.98437
07/19/2024 14:00:00*32.99932*32.99763*32.99932*32.9764
07/19/2024 14:05:00*32.99763*32.99878*33.00985*32.99605
07/19/2024 14:10:00*32.99878*32.99256*32.99878*32.98945
07/19/2024 14:15:00*32.99256*32.98514*32.99262*32.98304
07/19/2024 14:20:00*32.98514*32.98804*32.98829*32.98507
07/19/2024 14:25:00*32.98804*32.98849*32.98849*32.98672
07/19/2024 14:30:00*32.98849*32.98625*32.99047*32.98213
07/19/2024 14:35:00*32.98625*32.98672*32.98672*32.98219
07/19/2024 14:40:00*32.98672*32.98297*32.98672*32.98279
07/19/2024 14:45:00*32.98297*32.98827*32.98902*32.98169
07/19/2024 14:50:00*32.98827*32.98455*32.98827*32.98196
07/19/2024 14:55:00*32.98455*32.98221*32.98521*32.98171
07/19/2024 15:00:00*32.98221*32.98538*32.98848*32.98164
07/19/2024 15:05:00*32.98538*32.982*32.98904*32.982
07/19/2024 15:10:00*32.982*32.982*32.982*32.982
07/19/2024 15:15:00*32.982*32.98189*32.98359*32.98189
07/19/2024 15:20:00*32.98189*32.98189*32.98189*32.98189
07/19/2024 15:25:00*32.98189*32.98189*32.98189*32.98189
07/19/2024 15:30:00*32.98189*32.98192*32.98601*32.98189
07/19/2024 15:35:00*32.98192*32.98208*32.98208*32.98192
07/19/2024 15:40:00*32.98208*32.98157*32.98208*32.98157
07/19/2024 15:45:00*32.98157*32.977*32.98795*32.977
07/19/2024 15:50:00*32.977*32.98402*32.98416*32.9745
07/19/2024 15:55:00*32.98402*32.98412*32.98412*32.97254
07/19/2024 16:00:00*32.98412*32.97227*32.98412*32.97223
07/19/2024 16:05:00*32.97227*32.96837*32.98877*32.96772
07/19/2024 16:10:00*32.96837*32.9713*32.97342*32.9669
07/19/2024 16:15:00*32.9713*32.9673*32.9713*32.96631
07/19/2024 16:20:00*32.9673*32.98877*32.98877*32.9673
07/19/2024 16:25:00*32.98877*32.97145*32.98877*32.96779
07/19/2024 16:30:00*32.97145*32.97232*32.98417*32.97145
07/19/2024 16:35:00*32.97232*32.99234*32.99405*32.97232
07/19/2024 16:40:00*32.99234*32.97862*32.99397*32.97862
07/19/2024 16:45:00*32.97862*32.97862*32.98067*32.97837
07/19/2024 16:50:00*32.97862*32.97863*32.98067*32.97862
07/19/2024 16:55:00*32.97863*32.97784*32.9793*32.97777
07/19/2024 17:00:00*32.97784*32.97867*32.98067*32.97454
