07/17/2024 17:05:00*33.01066*33.04165*33.04165*33.00648
07/17/2024 17:10:00*33.04165*33.05314*33.05495*33.04165
07/17/2024 17:15:00*33.05314*33.05363*33.05461*33.05168
07/17/2024 17:20:00*33.05363*33.05316*33.05391*33.05218
07/17/2024 17:25:00*33.05316*33.05316*33.05316*33.05316
07/17/2024 17:30:00*33.05316*33.05316*33.05316*33.05316
07/17/2024 17:35:00*33.05316*33.05331*33.05369*33.05316
07/17/2024 17:40:00*33.05331*33.05331*33.05369*33.05331
07/17/2024 17:45:00*33.05331*33.05331*33.05331*33.05331
07/17/2024 17:50:00*33.05331*33.05331*33.05331*33.05331
07/17/2024 17:55:00*33.05331*33.05331*33.05331*33.05331
07/17/2024 18:00:00*33.05331*33.0631*33.06559*33.05331
07/17/2024 18:05:00*33.0631*33.06774*33.06806*33.0631
07/17/2024 18:10:00*33.06774*33.06717*33.06982*33.06551
07/17/2024 18:15:00*33.06717*33.06823*33.06823*33.06717
07/17/2024 18:20:00*33.06823*33.06785*33.06865*33.06678
07/17/2024 18:25:00*33.06785*33.06668*33.06785*33.06668
07/17/2024 18:30:00*33.06668*33.06659*33.0667*33.06557
07/17/2024 18:35:00*33.06659*33.0654*33.06659*33.06441
07/17/2024 18:40:00*33.0654*33.06609*33.06673*33.0646
07/17/2024 18:45:00*33.06609*33.06604*33.06706*33.06562
07/17/2024 18:50:00*33.06604*33.06982*33.06982*33.06475
07/17/2024 18:55:00*33.06982*33.06409*33.06982*33.06409
07/17/2024 19:00:00*33.06409*33.06597*33.06982*33.06409
07/17/2024 19:05:00*33.06597*33.07599*33.07982*33.06597
07/17/2024 19:10:00*33.07599*33.07982*33.07982*33.07599
07/17/2024 19:15:00*33.07982*33.07982*33.07982*33.07754
07/17/2024 19:20:00*33.07982*33.08861*33.08861*33.07773
07/17/2024 19:25:00*33.08861*33.0892*33.08996*33.08861
07/17/2024 19:30:00*33.0892*33.08978*33.09027*33.0892
07/17/2024 19:35:00*33.08978*33.09026*33.09077*33.08948
07/17/2024 19:40:00*33.09026*33.09085*33.09085*33.08933
07/17/2024 19:45:00*33.09085*33.09015*33.09085*33.0898
07/17/2024 19:50:00*33.09015*33.08976*33.09058*33.08974
07/17/2024 19:55:00*33.08976*33.07032*33.09166*33.06813
07/17/2024 20:00:00*33.07032*33.0812*33.082*33.06813
07/17/2024 20:05:00*33.0812*33.08262*33.08264*33.07714
07/17/2024 20:10:00*33.08262*33.07822*33.08262*33.07658
07/17/2024 20:15:00*33.07822*33.08119*33.08287*33.07687
07/17/2024 20:20:00*33.08119*33.0831*33.08319*33.07941
07/17/2024 20:25:00*33.0831*33.08388*33.08395*33.07889
07/17/2024 20:30:00*33.08388*33.08315*33.08388*33.07982
07/17/2024 20:35:00*33.08315*33.08329*33.08395*33.07957
07/17/2024 20:40:00*33.08329*33.08347*33.08398*33.08036
07/17/2024 20:45:00*33.08347*33.08345*33.08409*33.08027
07/17/2024 20:50:00*33.08345*33.08286*33.08369*33.07979
07/17/2024 20:55:00*33.08286*33.08334*33.08336*33.07978
07/17/2024 21:00:00*33.08334*33.08346*33.08361*33.07982
07/17/2024 21:05:00*33.08346*33.08284*33.08359*33.08279
07/17/2024 21:10:00*33.08284*33.08313*33.08313*33.08284
07/17/2024 21:15:00*33.08313*33.08278*33.08313*33.08278
07/17/2024 21:20:00*33.08278*33.08306*33.08306*33.08268
07/17/2024 21:25:00*33.08306*33.0833*33.0833*33.08301
07/17/2024 21:30:00*33.0833*33.0825*33.08338*33.0825
07/17/2024 21:35:00*33.0825*33.08352*33.08373*33.08246
07/17/2024 21:40:00*33.08352*33.08313*33.08369*33.08304
07/17/2024 21:45:00*33.08313*33.08286*33.0837*33.08273
07/17/2024 21:50:00*33.08286*33.08278*33.08292*33.08242
07/17/2024 21:55:00*33.08278*33.0828*33.08296*33.08265
07/17/2024 22:00:00*33.0828*33.08286*33.08316*33.08256
07/17/2024 22:05:00*33.08286*33.08278*33.08326*33.08266
07/17/2024 22:10:00*33.08278*33.08271*33.08278*33.08267
07/17/2024 22:15:00*33.08271*33.08268*33.08271*33.08257
07/17/2024 22:20:00*33.08268*33.08278*33.08281*33.08262
07/17/2024 22:25:00*33.08278*33.08725*33.08725*33.08269
07/17/2024 22:30:00*33.08725*33.08731*33.08787*33.08685
07/17/2024 22:35:00*33.08731*33.08725*33.08733*33.0869
07/17/2024 22:40:00*33.08725*33.08727*33.08728*33.08673
07/17/2024 22:45:00*33.08727*33.08842*33.08863*33.08725
07/17/2024 22:50:00*33.08842*33.08729*33.08842*33.08728
07/17/2024 22:55:00*33.08729*33.08709*33.08739*33.0869
07/17/2024 23:00:00*33.08709*33.08704*33.08711*33.08661
07/17/2024 23:05:00*33.08704*33.08867*33.08899*33.08545
07/17/2024 23:10:00*33.08867*33.08861*33.08881*33.08834
07/17/2024 23:15:00*33.08861*33.09927*33.09974*33.08859
07/17/2024 23:20:00*33.09927*33.09939*33.09939*33.09927
07/17/2024 23:25:00*33.09939*33.09945*33.0995*33.09939
07/17/2024 23:30:00*33.09945*33.09942*33.09952*33.0992
07/17/2024 23:35:00*33.09942*33.10014*33.10017*33.09876
07/17/2024 23:40:00*33.10014*33.10017*33.10017*33.10014
07/17/2024 23:45:00*33.10017*33.10019*33.10019*33.09977
07/17/2024 23:50:00*33.10019*33.10013*33.10024*33.09974
07/17/2024 23:55:00*33.10013*33.10009*33.10016*33.10007
07/18/2024 00:00:00*33.10009*33.10012*33.10012*33.10009
07/18/2024 00:05:00*33.10012*33.09984*33.10023*33.09928
07/18/2024 00:10:00*33.09984*33.09705*33.10037*33.09604
07/18/2024 00:15:00*33.09705*33.09742*33.09765*33.09685
07/18/2024 00:20:00*33.09742*33.09779*33.09779*33.09742
07/18/2024 00:25:00*33.09779*33.07883*33.09875*33.07805
07/18/2024 00:30:00*33.07883*33.09301*33.09511*33.0786
07/18/2024 00:35:00*33.09301*33.09313*33.09502*33.09301
07/18/2024 00:40:00*33.09313*33.09313*33.09313*33.09313
07/18/2024 00:45:00*33.09313*33.09313*33.09313*33.09313
07/18/2024 00:50:00*33.09313*33.09353*33.09353*33.09311
07/18/2024 00:55:00*33.09353*33.09361*33.09361*33.09353
07/18/2024 01:00:00*33.09361*33.09224*33.09362*33.0922
07/18/2024 01:05:00*33.09224*33.09193*33.09224*33.09174
07/18/2024 01:10:00*33.09193*33.09292*33.09292*33.09193
07/18/2024 01:15:00*33.09292*33.09071*33.09302*33.09045
07/18/2024 01:20:00*33.09071*33.09075*33.09179*33.0899
07/18/2024 01:25:00*33.09075*33.08999*33.09087*33.08923
07/18/2024 01:30:00*33.08999*33.09003*33.09011*33.0891
07/18/2024 01:35:00*33.09003*33.09052*33.09119*33.08514
07/18/2024 01:40:00*33.09052*33.09089*33.09122*33.08519
07/18/2024 01:45:00*33.09089*33.09234*33.09234*33.09076
07/18/2024 01:50:00*33.09234*33.09243*33.09245*33.09234
07/18/2024 01:55:00*33.09243*33.09251*33.09251*33.09243
07/18/2024 02:00:00*33.09251*33.09708*33.09735*33.0782
07/18/2024 02:05:00*33.09708*33.09107*33.10033*33.09066
07/18/2024 02:10:00*33.09107*33.0943*33.0943*33.09066
07/18/2024 02:15:00*33.0943*33.09508*33.09508*33.0943
07/18/2024 02:20:00*33.09508*33.09562*33.09671*33.09508
07/18/2024 02:25:00*33.09562*33.09522*33.10088*33.09496
07/18/2024 02:30:00*33.09522*33.09532*33.09539*33.09336
07/18/2024 02:35:00*33.09532*33.0967*33.09762*33.09532
07/18/2024 02:40:00*33.0967*33.09812*33.09815*33.0967
07/18/2024 02:45:00*33.09812*33.09629*33.09812*33.09629
07/18/2024 02:50:00*33.09629*33.09629*33.09629*33.09629
07/18/2024 02:55:00*33.09629*33.09599*33.09725*33.09599
07/18/2024 03:00:00*33.09599*33.09677*33.09792*33.09599
07/18/2024 03:05:00*33.09677*33.09734*33.09779*33.09468
07/18/2024 03:10:00*33.09734*33.09834*33.09878*33.09708
07/18/2024 03:15:00*33.09834*33.09867*33.09957*33.0979
07/18/2024 03:20:00*33.09867*33.09799*33.10103*33.09767
07/18/2024 03:25:00*33.09799*33.09793*33.09889*33.09727
07/18/2024 03:30:00*33.09793*33.09817*33.09929*33.09742
07/18/2024 03:35:00*33.09817*33.09599*33.09845*33.0945
07/18/2024 03:40:00*33.09599*33.0971*33.09932*33.09465
07/18/2024 03:45:00*33.0971*33.09693*33.09834*33.09542
07/18/2024 03:50:00*33.09693*33.09743*33.09816*33.09641
07/18/2024 03:55:00*33.09743*33.09788*33.0989*33.09506
07/18/2024 04:00:00*33.09788*33.0976*33.09885*33.09658
07/18/2024 04:05:00*33.0976*33.0986*33.09907*33.0976
07/18/2024 04:10:00*33.0986*33.09865*33.0994*33.09744
07/18/2024 04:15:00*33.09865*33.09854*33.0994*33.09674
07/18/2024 04:20:00*33.09854*33.09581*33.09854*33.09452
07/18/2024 04:25:00*33.09581*33.09889*33.09889*33.09581
07/18/2024 04:30:00*33.09889*33.09868*33.09889*33.0983
07/18/2024 04:35:00*33.09868*33.09821*33.09887*33.09798
07/18/2024 04:40:00*33.09821*33.09693*33.09859*33.09622
07/18/2024 04:45:00*33.09693*33.09724*33.09789*33.09676
07/18/2024 04:50:00*33.09724*33.09742*33.09791*33.09708
07/18/2024 04:55:00*33.09742*33.09777*33.09875*33.09726
07/18/2024 05:00:00*33.09777*33.09771*33.0986*33.09559
07/18/2024 05:05:00*33.09771*33.10019*33.1013*33.09751
07/18/2024 05:10:00*33.10019*33.09805*33.10058*33.09505
07/18/2024 05:15:00*33.09805*33.0985*33.09881*33.09687
07/18/2024 05:20:00*33.0985*33.09744*33.09865*33.09713
07/18/2024 05:25:00*33.09744*33.09692*33.09744*33.09692
07/18/2024 05:30:00*33.09692*33.09788*33.09798*33.09623
07/18/2024 05:35:00*33.09788*33.09732*33.09792*33.0964
07/18/2024 05:40:00*33.09732*33.09722*33.09793*33.09722
07/18/2024 05:45:00*33.09722*33.09789*33.09896*33.09651
07/18/2024 05:50:00*33.09789*33.09743*33.09789*33.09709
07/18/2024 05:55:00*33.09743*33.09811*33.09812*33.09709
07/18/2024 06:00:00*33.09811*33.09749*33.09914*33.09676
07/18/2024 06:05:00*33.09749*33.0962*33.09915*33.09545
07/18/2024 06:10:00*33.0962*33.08148*33.09632*33.0783
07/18/2024 06:15:00*33.08148*33.08106*33.08803*33.07531
07/18/2024 06:20:00*33.08106*33.08316*33.08756*33.08019
07/18/2024 06:25:00*33.08316*33.08766*33.08899*33.08316
07/18/2024 06:30:00*33.08766*33.08888*33.08888*33.08568
07/18/2024 06:35:00*33.08888*33.08619*33.08944*33.08556
07/18/2024 06:40:00*33.08619*33.08075*33.08625*33.07729
07/18/2024 06:45:00*33.08075*33.0819*33.08465*33.07976
07/18/2024 06:50:00*33.0819*33.0919*33.0929*33.0808
07/18/2024 06:55:00*33.0919*33.08735*33.09343*33.08372
07/18/2024 07:00:00*33.08735*33.08966*33.08994*33.07997
07/18/2024 07:05:00*33.08966*33.09471*33.09471*33.08476
07/18/2024 07:10:00*33.09471*33.08671*33.09471*33.08429
07/18/2024 07:15:00*33.08671*33.08566*33.08816*33.08435
07/18/2024 07:20:00*33.08566*33.08559*33.08643*33.08518
07/18/2024 07:25:00*33.08559*33.08614*33.08698*33.08519
07/18/2024 07:30:00*33.08614*33.0862*33.08621*33.08534
07/18/2024 07:35:00*33.0862*33.08706*33.08731*33.08476
07/18/2024 07:40:00*33.08706*33.08671*33.08706*33.08456
07/18/2024 07:45:00*33.08671*33.08646*33.08673*33.08621
07/18/2024 07:50:00*33.08646*33.08499*33.08672*33.08321
07/18/2024 07:55:00*33.08499*33.08628*33.08628*33.08401
07/18/2024 08:00:00*33.08628*33.08472*33.08628*33.08468
07/18/2024 08:05:00*33.08472*33.08602*33.08602*33.08469
07/18/2024 08:10:00*33.08602*33.08391*33.08602*33.08391
07/18/2024 08:15:00*33.08391*33.0795*33.08433*33.07455
07/18/2024 08:20:00*33.0795*33.07421*33.07968*33.06897
07/18/2024 08:25:00*33.07421*33.07163*33.07421*33.07101
07/18/2024 08:30:00*33.07163*33.06377*33.07351*33.06377
07/18/2024 08:35:00*33.06377*33.07159*33.07508*33.06377
07/18/2024 08:40:00*33.07159*33.07313*33.07316*33.0702
07/18/2024 08:45:00*33.07313*33.07151*33.07313*33.07122
07/18/2024 08:50:00*33.07151*33.07238*33.07271*33.071
07/18/2024 08:55:00*33.07238*33.07182*33.07265*33.07182
07/18/2024 09:00:00*33.07182*33.07304*33.07304*33.07119
07/18/2024 09:05:00*33.07304*33.06922*33.07304*33.06711
07/18/2024 09:10:00*33.06922*33.06744*33.07025*33.06467
07/18/2024 09:15:00*33.06744*33.06293*33.06744*33.06226
07/18/2024 09:20:00*33.06293*33.06162*33.063*33.06109
07/18/2024 09:25:00*33.06162*33.06281*33.06307*33.06069
07/18/2024 09:30:00*33.06281*33.06205*33.06391*33.05573
07/18/2024 09:35:00*33.06205*33.06192*33.06246*33.06179
07/18/2024 09:40:00*33.06192*33.05592*33.06208*33.05307
07/18/2024 09:45:00*33.05592*33.05847*33.05981*33.05535
07/18/2024 09:50:00*33.05847*33.05681*33.05926*33.05681
07/18/2024 09:55:00*33.05681*33.05599*33.05733*33.0557
07/18/2024 10:00:00*33.05599*33.05523*33.05733*33.05372
07/18/2024 10:05:00*33.05523*33.0548*33.05662*33.0544
07/18/2024 10:10:00*33.0548*33.05469*33.0548*33.05468
07/18/2024 10:15:00*33.05469*33.05521*33.05578*33.05469
07/18/2024 10:20:00*33.05521*33.05665*33.05665*33.05504
07/18/2024 10:25:00*33.05665*33.05768*33.05768*33.05613
07/18/2024 10:30:00*33.05768*33.0572*33.05768*33.05691
07/18/2024 10:35:00*33.0572*33.05798*33.05876*33.05643
07/18/2024 10:40:00*33.05798*33.06026*33.06026*33.05694
07/18/2024 10:45:00*33.06026*33.06842*33.06868*33.06026
07/18/2024 10:50:00*33.06842*33.06599*33.06842*33.06597
07/18/2024 10:55:00*33.06599*33.06728*33.06791*33.06599
07/18/2024 11:00:00*33.06728*33.06352*33.07083*33.06314
07/18/2024 11:05:00*33.06352*33.06468*33.06543*33.06281
07/18/2024 11:10:00*33.06468*33.05724*33.06532*33.05449
07/18/2024 11:15:00*33.05724*33.05339*33.06229*33.05218
07/18/2024 11:20:00*33.05339*33.05746*33.05824*33.05074
07/18/2024 11:25:00*33.05746*33.0514*33.05746*33.0514
07/18/2024 11:30:00*33.0514*33.05785*33.05852*33.05115
07/18/2024 11:35:00*33.05785*33.05843*33.0587*33.05785
07/18/2024 11:40:00*33.05843*33.06228*33.06394*33.0567
07/18/2024 11:45:00*33.06228*33.06363*33.06386*33.05898
07/18/2024 11:50:00*33.06363*33.05822*33.06363*33.05757
07/18/2024 11:55:00*33.05822*33.05791*33.0585*33.05791
07/18/2024 12:00:00*33.05791*33.06399*33.064*33.05507
07/18/2024 12:05:00*33.06399*33.06118*33.06524*33.05604
07/18/2024 12:10:00*33.06118*33.06313*33.06533*33.06118
07/18/2024 12:15:00*33.06313*33.0619*33.06448*33.06046
07/18/2024 12:20:00*33.0619*33.06169*33.0619*33.06133
07/18/2024 12:25:00*33.06169*33.0615*33.06169*33.06118
07/18/2024 12:30:00*33.0615*33.06158*33.06183*33.06125
07/18/2024 12:35:00*33.06158*33.06158*33.06158*33.06127
07/18/2024 12:40:00*33.06158*33.06127*33.06158*33.06127
07/18/2024 12:45:00*33.06127*33.06724*33.06776*33.06127
07/18/2024 12:50:00*33.06724*33.06839*33.07282*33.06724
07/18/2024 12:55:00*33.06839*33.06698*33.0692*33.06139
07/18/2024 13:00:00*33.06698*33.06694*33.06698*33.06645
07/18/2024 13:05:00*33.06694*33.06447*33.06694*33.06447
07/18/2024 13:10:00*33.06447*33.07093*33.07117*33.05986
07/18/2024 13:15:00*33.07093*33.07094*33.07095*33.07093
07/18/2024 13:20:00*33.07094*33.06704*33.07094*33.06525
07/18/2024 13:25:00*33.06704*33.06831*33.06831*33.06511
07/18/2024 13:30:00*33.06831*33.07085*33.07165*33.06831
07/18/2024 13:35:00*33.07085*33.0633*33.07128*33.0626
07/18/2024 13:40:00*33.0633*33.07022*33.07028*33.0633
07/18/2024 13:45:00*33.07022*33.06952*33.0703*33.06493
07/18/2024 13:50:00*33.06952*33.06956*33.06956*33.06952
07/18/2024 13:55:00*33.06956*33.06422*33.06956*33.06254
07/18/2024 14:00:00*33.06422*33.06341*33.07024*33.06341
07/18/2024 14:05:00*33.06341*33.07034*33.07045*33.06339
07/18/2024 14:10:00*33.07034*33.0704*33.0704*33.07034
07/18/2024 14:15:00*33.0704*33.07004*33.0704*33.06982
07/18/2024 14:20:00*33.07004*33.07219*33.07222*33.06545
07/18/2024 14:25:00*33.07219*33.06596*33.0731*33.06533
07/18/2024 14:30:00*33.06596*33.06595*33.06751*33.0657
07/18/2024 14:35:00*33.06595*33.06583*33.06855*33.06537
07/18/2024 14:40:00*33.06583*33.06562*33.06856*33.06534
07/18/2024 14:45:00*33.06562*33.06654*33.06861*33.06562
07/18/2024 14:50:00*33.06654*33.06633*33.0686*33.0651
07/18/2024 14:55:00*33.06633*33.06663*33.06873*33.06518
07/18/2024 15:00:00*33.06663*33.07029*33.07029*33.06461
07/18/2024 15:05:00*33.07029*33.07325*33.07326*33.0702
07/18/2024 15:10:00*33.07325*33.07337*33.07339*33.07252
07/18/2024 15:15:00*33.07337*33.07204*33.07345*33.0704
07/18/2024 15:20:00*33.07204*33.07218*33.07251*33.07185
07/18/2024 15:25:00*33.07218*33.07355*33.07377*33.07181
07/18/2024 15:30:00*33.07355*33.07536*33.07536*33.07125
07/18/2024 15:35:00*33.07536*33.07332*33.07686*33.0715
07/18/2024 15:40:00*33.07332*33.07324*33.07334*33.0723
07/18/2024 15:45:00*33.07324*33.07283*33.07331*33.07208
07/18/2024 15:50:00*33.07283*33.07318*33.07455*33.0718
07/18/2024 15:55:00*33.07318*33.07288*33.07477*33.07198
07/18/2024 16:00:00*33.07288*33.06876*33.07293*33.06876
07/18/2024 16:05:00*33.06876*33.06849*33.07199*33.06823
07/18/2024 16:10:00*33.06849*33.06864*33.07193*33.06814
07/18/2024 16:15:00*33.06864*33.06889*33.06889*33.06864
07/18/2024 16:20:00*33.06889*33.07007*33.07025*33.06864
07/18/2024 16:25:00*33.07007*33.06831*33.07016*33.06831
07/18/2024 16:30:00*33.06831*33.06824*33.06988*33.06824
07/18/2024 16:35:00*33.06824*33.06773*33.06824*33.06763
07/18/2024 16:40:00*33.06773*33.07086*33.07344*33.06764
07/18/2024 16:45:00*33.07086*33.07256*33.07256*33.07086
07/18/2024 16:50:00*33.07256*33.07135*33.07256*33.07135
07/18/2024 16:55:00*33.07135*33.0714*33.07166*33.07135
07/18/2024 17:00:00*33.0714*33.07482*33.07482*33.03817
