07/16/2024 17:05:00*33.02202*33.01729*33.02202*33.00207
07/16/2024 17:10:00*33.01729*33.02404*33.02404*33.01729
07/16/2024 17:15:00*33.02404*33.0247*33.02722*33.02404
07/16/2024 17:20:00*33.0247*33.0247*33.02491*33.0247
07/16/2024 17:25:00*33.0247*33.02473*33.02722*33.0247
07/16/2024 17:30:00*33.02473*33.02473*33.02473*33.02473
07/16/2024 17:35:00*33.02473*33.02487*33.02531*33.02473
07/16/2024 17:40:00*33.02487*33.02473*33.02487*33.02473
07/16/2024 17:45:00*33.02473*33.02907*33.02907*33.02473
07/16/2024 17:50:00*33.02907*33.02556*33.02907*33.02478
07/16/2024 17:55:00*33.02556*33.02532*33.02614*33.02473
07/16/2024 18:00:00*33.02532*33.02476*33.02867*33.02438
07/16/2024 18:05:00*33.02476*33.02645*33.0273*33.02231
07/16/2024 18:10:00*33.02645*33.02563*33.02732*33.0256
07/16/2024 18:15:00*33.02563*33.02652*33.02652*33.02563
07/16/2024 18:20:00*33.02652*33.02572*33.02659*33.02572
07/16/2024 18:25:00*33.02572*33.02336*33.02572*33.02137
07/16/2024 18:30:00*33.02336*33.02251*33.02347*33.02241
07/16/2024 18:35:00*33.02251*33.02312*33.02312*33.02251
07/16/2024 18:40:00*33.02312*33.02238*33.02312*33.02238
07/16/2024 18:45:00*33.02238*33.02299*33.02299*33.02126
07/16/2024 18:50:00*33.02299*33.02311*33.02326*33.02217
07/16/2024 18:55:00*33.02311*33.02321*33.02321*33.02311
07/16/2024 19:00:00*33.02321*33.02321*33.02321*33.02321
07/16/2024 19:05:00*33.02321*33.02319*33.02326*33.02287
07/16/2024 19:10:00*33.02319*33.02319*33.02319*33.02319
07/16/2024 19:15:00*33.02319*33.02319*33.02319*33.02319
07/16/2024 19:20:00*33.02319*33.02342*33.02342*33.02319
07/16/2024 19:25:00*33.02342*33.02344*33.02372*33.02342
07/16/2024 19:30:00*33.02344*33.03007*33.03007*33.02293
07/16/2024 19:35:00*33.03007*33.02165*33.03007*33.02064
07/16/2024 19:40:00*33.02165*33.0214*33.02258*33.0214
07/16/2024 19:45:00*33.0214*33.02094*33.02373*33.02094
07/16/2024 19:50:00*33.02094*33.02023*33.02094*33.02019
07/16/2024 19:55:00*33.02023*33.02051*33.02072*33.0202
07/16/2024 20:00:00*33.02051*33.02056*33.02059*33.02038
07/16/2024 20:05:00*33.02056*33.02155*33.02155*33.02033
07/16/2024 20:10:00*33.02155*33.02283*33.02581*33.0214
07/16/2024 20:15:00*33.02283*33.02386*33.02386*33.02283
07/16/2024 20:20:00*33.02386*33.02385*33.02386*33.02385
07/16/2024 20:25:00*33.02385*33.02348*33.02385*33.02299
07/16/2024 20:30:00*33.02348*33.02312*33.0236*33.02296
07/16/2024 20:35:00*33.02312*33.02708*33.02708*33.01884
07/16/2024 20:40:00*33.02708*33.02709*33.02709*33.02707
07/16/2024 20:45:00*33.02709*33.02682*33.02709*33.0268
07/16/2024 20:50:00*33.02682*33.0268*33.02682*33.02679
07/16/2024 20:55:00*33.0268*33.02678*33.0268*33.02676
07/16/2024 21:00:00*33.02678*33.02678*33.02679*33.02676
07/16/2024 21:05:00*33.02678*33.05586*33.05586*33.02676
07/16/2024 21:10:00*33.05586*33.05586*33.05587*33.05586
07/16/2024 21:15:00*33.05586*33.06845*33.06845*33.05586
07/16/2024 21:20:00*33.06845*33.06759*33.06845*33.06759
07/16/2024 21:25:00*33.06759*33.06759*33.06759*33.06759
07/16/2024 21:30:00*33.06759*33.06759*33.06759*33.06759
07/16/2024 21:35:00*33.06759*33.06797*33.07074*33.05812
07/16/2024 21:40:00*33.06797*33.06764*33.06797*33.06764
07/16/2024 21:45:00*33.06764*33.06666*33.06764*33.06616
07/16/2024 21:50:00*33.06666*33.06614*33.06677*33.06563
07/16/2024 21:55:00*33.06614*33.06598*33.06615*33.06598
07/16/2024 22:00:00*33.06598*33.06607*33.06626*33.0659
07/16/2024 22:05:00*33.06607*33.06614*33.06614*33.06595
07/16/2024 22:10:00*33.06614*33.06621*33.06621*33.06599
07/16/2024 22:15:00*33.06621*33.05991*33.06956*33.05897
07/16/2024 22:20:00*33.05991*33.05691*33.06036*33.05609
07/16/2024 22:25:00*33.05691*33.06586*33.06616*33.0552
07/16/2024 22:30:00*33.06586*33.06612*33.06629*33.05612
07/16/2024 22:35:00*33.06612*33.06594*33.06623*33.05543
07/16/2024 22:40:00*33.06594*33.06611*33.06628*33.06582
07/16/2024 22:45:00*33.06611*33.0661*33.06633*33.05747
07/16/2024 22:50:00*33.0661*33.06604*33.06626*33.06595
07/16/2024 22:55:00*33.06604*33.06625*33.06638*33.06604
07/16/2024 23:00:00*33.06625*33.06604*33.06628*33.06604
07/16/2024 23:05:00*33.06604*33.06633*33.06639*33.05653
07/16/2024 23:10:00*33.06633*33.06635*33.06644*33.05664
07/16/2024 23:15:00*33.06635*33.0664*33.06641*33.05649
07/16/2024 23:20:00*33.0664*33.06642*33.06656*33.06618
07/16/2024 23:25:00*33.06642*33.06642*33.0667*33.06641
07/16/2024 23:30:00*33.06642*33.0663*33.06662*33.0663
07/16/2024 23:35:00*33.0663*33.05462*33.07332*33.04562
07/16/2024 23:40:00*33.05462*33.06609*33.06732*33.05462
07/16/2024 23:45:00*33.06609*33.06624*33.06732*33.066
07/16/2024 23:50:00*33.06624*33.06573*33.06732*33.06573
07/16/2024 23:55:00*33.06573*33.06458*33.06836*33.06107
07/17/2024 00:00:00*33.06458*33.0684*33.07078*33.05396
07/17/2024 00:05:00*33.0684*33.06853*33.06874*33.05459
07/17/2024 00:10:00*33.06853*33.06839*33.06856*33.06815
07/17/2024 00:15:00*33.06839*33.06819*33.06866*33.05651
07/17/2024 00:20:00*33.06819*33.06828*33.06853*33.05446
07/17/2024 00:25:00*33.06828*33.0683*33.06855*33.05416
07/17/2024 00:30:00*33.0683*33.06815*33.06838*33.05507
07/17/2024 00:35:00*33.06815*33.06818*33.06862*33.05491
07/17/2024 00:40:00*33.06818*33.06809*33.06848*33.05658
07/17/2024 00:45:00*33.06809*33.06825*33.06855*33.05453
07/17/2024 00:50:00*33.06825*33.06798*33.06839*33.05509
07/17/2024 00:55:00*33.06798*33.06837*33.06837*33.05617
07/17/2024 01:00:00*33.06837*33.06901*33.06905*33.06837
07/17/2024 01:05:00*33.06901*33.06853*33.06924*33.06076
07/17/2024 01:10:00*33.06853*33.06865*33.0687*33.05434
07/17/2024 01:15:00*33.06865*33.06859*33.06869*33.05955
07/17/2024 01:20:00*33.06859*33.06851*33.06863*33.05998
07/17/2024 01:25:00*33.06851*33.06866*33.06866*33.06016
07/17/2024 01:30:00*33.06866*33.06042*33.06872*33.06017
07/17/2024 01:35:00*33.06042*33.0713*33.0713*33.06039
07/17/2024 01:40:00*33.0713*33.07246*33.07256*33.06593
07/17/2024 01:45:00*33.07246*33.07232*33.07269*33.06598
07/17/2024 01:50:00*33.07232*33.07291*33.07346*33.06616
07/17/2024 01:55:00*33.07291*33.07383*33.07383*33.06875
07/17/2024 02:00:00*33.07383*33.0721*33.07454*33.0712
07/17/2024 02:05:00*33.0721*33.07854*33.07875*33.06879
07/17/2024 02:10:00*33.07854*33.08763*33.08763*33.06967
07/17/2024 02:15:00*33.08763*33.09032*33.09032*33.08763
07/17/2024 02:20:00*33.09032*33.09183*33.09183*33.08886
07/17/2024 02:25:00*33.09183*33.09161*33.09259*33.09132
07/17/2024 02:30:00*33.09161*33.09372*33.09372*33.09161
07/17/2024 02:35:00*33.09372*33.09316*33.09372*33.09316
07/17/2024 02:40:00*33.09316*33.09316*33.09316*33.09316
07/17/2024 02:45:00*33.09316*33.09254*33.0939*33.09021
07/17/2024 02:50:00*33.09254*33.09202*33.09254*33.09025
07/17/2024 02:55:00*33.09202*33.09351*33.09355*33.09202
07/17/2024 03:00:00*33.09351*33.09332*33.09575*33.09247
07/17/2024 03:05:00*33.09332*33.09388*33.09477*33.09254
07/17/2024 03:10:00*33.09388*33.09617*33.09752*33.09388
07/17/2024 03:15:00*33.09617*33.09601*33.09745*33.09575
07/17/2024 03:20:00*33.09601*33.09575*33.09601*33.09575
07/17/2024 03:25:00*33.09575*33.09278*33.09627*33.09278
07/17/2024 03:30:00*33.09278*33.0958*33.09631*33.09156
07/17/2024 03:35:00*33.0958*33.09337*33.0958*33.09156
07/17/2024 03:40:00*33.09337*33.09155*33.09531*33.0907
07/17/2024 03:45:00*33.09155*33.09418*33.09528*33.09114
07/17/2024 03:50:00*33.09418*33.09177*33.09581*33.08992
07/17/2024 03:55:00*33.09177*33.09254*33.09539*33.09048
07/17/2024 04:00:00*33.09254*33.08966*33.09547*33.08961
07/17/2024 04:05:00*33.08966*33.09196*33.09325*33.08696
07/17/2024 04:10:00*33.09196*33.09134*33.09257*33.09125
07/17/2024 04:15:00*33.09134*33.09289*33.09295*33.09125
07/17/2024 04:20:00*33.09289*33.09287*33.09362*33.09101
07/17/2024 04:25:00*33.09287*33.0937*33.09451*33.09207
07/17/2024 04:30:00*33.0937*33.09436*33.09484*33.09344
07/17/2024 04:35:00*33.09436*33.09396*33.09514*33.09258
07/17/2024 04:40:00*33.09396*33.09328*33.09474*33.09302
07/17/2024 04:45:00*33.09328*33.09502*33.09502*33.09328
07/17/2024 04:50:00*33.09502*33.09065*33.09521*33.09049
07/17/2024 04:55:00*33.09065*33.08983*33.09448*33.08954
07/17/2024 05:00:00*33.08983*33.08805*33.09085*33.08534
07/17/2024 05:05:00*33.08805*33.08526*33.08805*33.08477
07/17/2024 05:10:00*33.08526*33.08626*33.08671*33.08477
07/17/2024 05:15:00*33.08626*33.09025*33.09242*33.0859
07/17/2024 05:20:00*33.09025*33.09189*33.09189*33.0892
07/17/2024 05:25:00*33.09189*33.09176*33.09205*33.09089
07/17/2024 05:30:00*33.09176*33.0927*33.09429*33.09145
07/17/2024 05:35:00*33.0927*33.0903*33.0927*33.0903
07/17/2024 05:40:00*33.0903*33.09087*33.09123*33.08977
07/17/2024 05:45:00*33.09087*33.09143*33.09175*33.09087
07/17/2024 05:50:00*33.09143*33.09153*33.09153*33.09143
07/17/2024 05:55:00*33.09153*33.09306*33.09306*33.09143
07/17/2024 06:00:00*33.09306*33.0916*33.09314*33.09134
07/17/2024 06:05:00*33.0916*33.0921*33.0922*33.09001
07/17/2024 06:10:00*33.0921*33.09219*33.09322*33.0912
07/17/2024 06:15:00*33.09219*33.09224*33.0925*33.09171
07/17/2024 06:20:00*33.09224*33.09102*33.09267*33.09102
07/17/2024 06:25:00*33.09102*33.09122*33.09186*33.09102
07/17/2024 06:30:00*33.09122*33.09237*33.09249*33.09122
07/17/2024 06:35:00*33.09237*33.09165*33.09453*33.0914
07/17/2024 06:40:00*33.09165*33.09188*33.09415*33.09092
07/17/2024 06:45:00*33.09188*33.09216*33.09357*33.09062
07/17/2024 06:50:00*33.09216*33.09176*33.09306*33.09176
07/17/2024 06:55:00*33.09176*33.09217*33.09246*33.09167
07/17/2024 07:00:00*33.09217*33.0936*33.0936*33.09185
07/17/2024 07:05:00*33.0936*33.09313*33.09386*33.09313
07/17/2024 07:10:00*33.09313*33.09444*33.09444*33.09129
07/17/2024 07:15:00*33.09444*33.09221*33.09444*33.09074
07/17/2024 07:20:00*33.09221*33.09301*33.09434*33.09115
07/17/2024 07:25:00*33.09301*33.09345*33.09438*33.09244
07/17/2024 07:30:00*33.09345*33.09272*33.09492*33.09218
07/17/2024 07:35:00*33.09272*33.09396*33.09467*33.09272
07/17/2024 07:40:00*33.09396*33.09423*33.09443*33.09394
07/17/2024 07:45:00*33.09423*33.09378*33.09469*33.09155
07/17/2024 07:50:00*33.09378*33.0927*33.09506*33.0927
07/17/2024 07:55:00*33.0927*33.09254*33.09486*33.09167
07/17/2024 08:00:00*33.09254*33.09208*33.09488*33.08951
07/17/2024 08:05:00*33.09208*33.09192*33.09293*33.09153
07/17/2024 08:10:00*33.09192*33.09231*33.09345*33.09192
07/17/2024 08:15:00*33.09231*33.0934*33.09411*33.09202
07/17/2024 08:20:00*33.0934*33.09277*33.09381*33.09251
07/17/2024 08:25:00*33.09277*33.0942*33.0942*33.09277
07/17/2024 08:30:00*33.0942*33.09364*33.0942*33.09357
07/17/2024 08:35:00*33.09364*33.09395*33.09466*33.09297
07/17/2024 08:40:00*33.09395*33.09335*33.09543*33.09302
07/17/2024 08:45:00*33.09335*33.09391*33.09521*33.09173
07/17/2024 08:50:00*33.09391*33.09103*33.09475*33.09057
07/17/2024 08:55:00*33.09103*33.09191*33.09345*33.09103
07/17/2024 09:00:00*33.09191*33.0914*33.09384*33.09093
07/17/2024 09:05:00*33.0914*33.0919*33.09392*33.09113
07/17/2024 09:10:00*33.0919*33.09197*33.09299*33.09054
07/17/2024 09:15:00*33.09197*33.0902*33.09276*33.0902
07/17/2024 09:20:00*33.0902*33.09323*33.09353*33.0902
07/17/2024 09:25:00*33.09323*33.09427*33.09508*33.0931
07/17/2024 09:30:00*33.09427*33.09286*33.09449*33.09193
07/17/2024 09:35:00*33.09286*33.09297*33.09418*33.09286
07/17/2024 09:40:00*33.09297*33.09135*33.09608*33.09135
07/17/2024 09:45:00*33.09135*33.0924*33.09408*33.0913
07/17/2024 09:50:00*33.0924*33.09295*33.09316*33.0924
07/17/2024 09:55:00*33.09295*33.09295*33.09332*33.0924
07/17/2024 10:00:00*33.09295*33.09295*33.09347*33.09295
07/17/2024 10:05:00*33.09295*33.0924*33.09366*33.0924
07/17/2024 10:10:00*33.0924*33.093*33.09366*33.0924
07/17/2024 10:15:00*33.093*33.09339*33.09575*33.09283
07/17/2024 10:20:00*33.09339*33.09339*33.09339*33.09313
07/17/2024 10:25:00*33.09339*33.09435*33.09475*33.09307
07/17/2024 10:30:00*33.09435*33.09302*33.09457*33.09302
07/17/2024 10:35:00*33.09302*33.09127*33.09406*33.09127
07/17/2024 10:40:00*33.09127*33.09091*33.093*33.09044
07/17/2024 10:45:00*33.09091*33.09163*33.09305*33.09052
07/17/2024 10:50:00*33.09163*33.09182*33.09208*33.09102
07/17/2024 10:55:00*33.09182*33.09106*33.09182*33.08905
07/17/2024 11:00:00*33.09106*33.08403*33.09106*33.08306
07/17/2024 11:05:00*33.08403*33.089*33.09081*33.08193
07/17/2024 11:10:00*33.089*33.08871*33.08925*33.08871
07/17/2024 11:15:00*33.08871*33.08871*33.08897*33.08871
07/17/2024 11:20:00*33.08871*33.08903*33.08973*33.08845
07/17/2024 11:25:00*33.08903*33.08931*33.08961*33.08903
07/17/2024 11:30:00*33.08931*33.09019*33.09019*33.08876
07/17/2024 11:35:00*33.09019*33.09058*33.09323*33.08985
07/17/2024 11:40:00*33.09058*33.08994*33.09061*33.08944
07/17/2024 11:45:00*33.08994*33.09005*33.09008*33.08965
07/17/2024 11:50:00*33.09005*33.08301*33.09005*33.08263
07/17/2024 11:55:00*33.08301*33.08753*33.08753*33.08296
07/17/2024 12:00:00*33.08753*33.09242*33.09242*33.08589
07/17/2024 12:05:00*33.09242*33.09518*33.09614*33.08768
07/17/2024 12:10:00*33.09518*33.09534*33.09706*33.08638
07/17/2024 12:15:00*33.09534*33.08049*33.09695*33.08043
07/17/2024 12:20:00*33.08049*33.08502*33.09186*33.05089
07/17/2024 12:25:00*33.08502*33.08626*33.08795*33.08502
07/17/2024 12:30:00*33.08626*33.08922*33.08947*33.08625
07/17/2024 12:35:00*33.08922*33.08834*33.08968*33.08714
07/17/2024 12:40:00*33.08834*33.08971*33.0901*33.08678
07/17/2024 12:45:00*33.08971*33.07863*33.09013*33.07661
07/17/2024 12:50:00*33.07863*33.05912*33.08079*33.05908
07/17/2024 12:55:00*33.05912*33.06853*33.07055*33.05912
07/17/2024 13:00:00*33.06853*33.06834*33.06953*33.06735
07/17/2024 13:05:00*33.06834*33.06806*33.06834*33.06806
07/17/2024 13:10:00*33.06806*33.06834*33.06834*33.06766
07/17/2024 13:15:00*33.06834*33.06835*33.06838*33.06756
07/17/2024 13:20:00*33.06835*33.06669*33.06857*33.06668
07/17/2024 13:25:00*33.06669*33.06849*33.06849*33.06624
07/17/2024 13:30:00*33.06849*33.0674*33.06852*33.06733
07/17/2024 13:35:00*33.0674*33.06769*33.06798*33.0674
07/17/2024 13:40:00*33.06769*33.06763*33.06921*33.06723
07/17/2024 13:45:00*33.06763*33.06734*33.06776*33.06702
07/17/2024 13:50:00*33.06734*33.06737*33.06741*33.06681
07/17/2024 13:55:00*33.06737*33.06734*33.06751*33.0671
07/17/2024 14:00:00*33.06734*33.06502*33.06972*33.06295
07/17/2024 14:05:00*33.06502*33.06918*33.08222*33.06046
07/17/2024 14:10:00*33.06918*33.06819*33.06947*33.06807
07/17/2024 14:15:00*33.06819*33.06923*33.07015*33.06799
07/17/2024 14:20:00*33.06923*33.09116*33.09419*33.06631
07/17/2024 14:25:00*33.09116*33.09106*33.09236*33.08984
07/17/2024 14:30:00*33.09106*33.07263*33.09204*33.07263
07/17/2024 14:35:00*33.07263*33.06928*33.07263*33.0677
07/17/2024 14:40:00*33.06928*33.06699*33.07025*33.06647
07/17/2024 14:45:00*33.06699*33.06757*33.06875*33.06696
07/17/2024 14:50:00*33.06757*33.06679*33.06855*33.06679
07/17/2024 14:55:00*33.06679*33.06669*33.06679*33.06568
07/17/2024 15:00:00*33.06669*33.06683*33.06773*33.06516
07/17/2024 15:05:00*33.06683*33.06089*33.07003*33.06084
07/17/2024 15:10:00*33.06089*33.06677*33.07332*33.05943
07/17/2024 15:15:00*33.06677*33.07358*33.07381*33.06149
07/17/2024 15:20:00*33.07358*33.07119*33.07362*33.063
07/17/2024 15:25:00*33.07119*33.07006*33.07226*33.05808
07/17/2024 15:30:00*33.07006*33.06265*33.07006*33.05799
07/17/2024 15:35:00*33.06265*33.06581*33.0694*33.0576
07/17/2024 15:40:00*33.06581*33.06288*33.06921*33.05751
07/17/2024 15:45:00*33.06288*33.06334*33.0691*33.05788
07/17/2024 15:50:00*33.06334*33.05449*33.06804*33.05449
07/17/2024 15:55:00*33.05449*33.05449*33.05449*33.05449
07/17/2024 16:00:00*33.05449*33.08079*33.08079*33.05449
07/17/2024 16:05:00*33.08079*33.08132*33.08132*33.07955
07/17/2024 16:10:00*33.08132*33.08204*33.08204*33.08119
07/17/2024 16:15:00*33.08204*33.05423*33.08205*33.05318
07/17/2024 16:20:00*33.05423*33.05271*33.05423*33.05271
07/17/2024 16:25:00*33.05271*33.05311*33.0549*33.05271
07/17/2024 16:30:00*33.05311*33.05478*33.05483*33.05248
07/17/2024 16:35:00*33.05478*33.08259*33.0848*33.05478
07/17/2024 16:40:00*33.08259*33.08253*33.0835*33.08107
07/17/2024 16:45:00*33.08253*33.06335*33.08258*33.05969
07/17/2024 16:50:00*33.06335*33.0609*33.06335*33.06007
07/17/2024 16:55:00*33.0609*33.06001*33.06115*33.06001
07/17/2024 17:00:00*33.06001*33.01066*33.06001*33.00998
