07/15/2024 17:05:00*32.96478*32.94943*32.96478*32.94562
07/15/2024 17:10:00*32.94943*32.9657*32.9657*32.94943
07/15/2024 17:15:00*32.9657*32.9657*32.9657*32.9657
07/15/2024 17:20:00*32.9657*32.9657*32.9657*32.9657
07/15/2024 17:25:00*32.9657*32.96368*32.9657*32.96368
07/15/2024 17:30:00*32.96368*32.96368*32.96368*32.96368
07/15/2024 17:35:00*32.96368*32.96368*32.96368*32.96368
07/15/2024 17:40:00*32.96368*32.96368*32.96368*32.96368
07/15/2024 17:45:00*32.96368*32.96368*32.96368*32.96368
07/15/2024 17:50:00*32.96368*32.9657*32.9657*32.96368
07/15/2024 17:55:00*32.9657*32.9657*32.9657*32.96368
07/15/2024 18:00:00*32.9657*32.9657*32.9657*32.9657
07/15/2024 18:05:00*32.9657*32.95295*32.9657*32.94339
07/15/2024 18:10:00*32.95295*32.95294*32.95295*32.95294
07/15/2024 18:15:00*32.95294*32.95294*32.95294*32.95294
07/15/2024 18:20:00*32.95294*32.95445*32.95446*32.94453
07/15/2024 18:25:00*32.95445*32.95486*32.95486*32.95445
07/15/2024 18:30:00*32.95486*32.95679*32.95679*32.95486
07/15/2024 18:35:00*32.95679*32.9569*32.9569*32.95679
07/15/2024 18:40:00*32.9569*32.95657*32.9569*32.95657
07/15/2024 18:45:00*32.95657*32.95657*32.95657*32.95657
07/15/2024 18:50:00*32.95657*32.95657*32.95657*32.95657
07/15/2024 18:55:00*32.95657*32.95689*32.9569*32.95657
07/15/2024 19:00:00*32.95689*32.95689*32.95689*32.95689
07/15/2024 19:05:00*32.95689*32.96097*32.96097*32.95359
07/15/2024 19:10:00*32.96097*32.95566*32.96097*32.95566
07/15/2024 19:15:00*32.95566*32.95602*32.96082*32.95566
07/15/2024 19:20:00*32.95602*32.95603*32.95603*32.95602
07/15/2024 19:25:00*32.95603*32.95698*32.95698*32.95603
07/15/2024 19:30:00*32.95698*32.95737*32.95737*32.95698
07/15/2024 19:35:00*32.95737*32.95737*32.95737*32.95737
07/15/2024 19:40:00*32.95737*32.95737*32.95737*32.95737
07/15/2024 19:45:00*32.95737*32.96082*32.96082*32.95737
07/15/2024 19:50:00*32.96082*32.95649*32.96082*32.95649
07/15/2024 19:55:00*32.95649*32.95649*32.95649*32.95649
07/15/2024 20:00:00*32.95649*32.95696*32.95697*32.95649
07/15/2024 20:05:00*32.95696*32.95356*32.96087*32.9535
07/15/2024 20:10:00*32.95356*32.95356*32.95356*32.95356
07/15/2024 20:15:00*32.95356*32.95415*32.96352*32.95356
07/15/2024 20:20:00*32.95415*32.96087*32.96087*32.95415
07/15/2024 20:25:00*32.96087*32.96517*32.96517*32.95326
07/15/2024 20:30:00*32.96517*32.96003*32.97257*32.96003
07/15/2024 20:35:00*32.96003*32.96732*32.96732*32.96003
07/15/2024 20:40:00*32.96732*32.96732*32.96732*32.96727
07/15/2024 20:45:00*32.96732*32.95845*32.96732*32.95839
07/15/2024 20:50:00*32.95845*32.96962*32.96997*32.95845
07/15/2024 20:55:00*32.96962*32.96697*32.96962*32.9587
07/15/2024 21:00:00*32.96697*32.95674*32.96697*32.95674
07/15/2024 21:05:00*32.95674*32.96697*32.96697*32.95096
07/15/2024 21:10:00*32.96697*32.95668*32.96697*32.95668
07/15/2024 21:15:00*32.95668*32.95668*32.96697*32.95668
07/15/2024 21:20:00*32.95668*32.95668*32.95668*32.95668
07/15/2024 21:25:00*32.95668*32.9585*32.96249*32.95668
07/15/2024 21:30:00*32.9585*32.96697*32.96697*32.9585
07/15/2024 21:35:00*32.96697*32.95684*32.96697*32.95684
07/15/2024 21:40:00*32.95684*32.95674*32.96697*32.95674
07/15/2024 21:45:00*32.95674*32.95674*32.95674*32.95674
07/15/2024 21:50:00*32.95674*32.97227*32.97227*32.95674
07/15/2024 21:55:00*32.97227*32.98887*32.98887*32.96014
07/15/2024 22:00:00*32.98887*32.98357*32.98887*32.98181
07/15/2024 22:05:00*32.98357*32.9816*32.98357*32.9816
07/15/2024 22:10:00*32.9816*33.01142*33.01142*32.9816
07/15/2024 22:15:00*33.01142*33.00581*33.01142*33.00554
07/15/2024 22:20:00*33.00581*33.00482*33.00587*33.00463
07/15/2024 22:25:00*33.00482*33.00535*33.00826*32.99828
07/15/2024 22:30:00*33.00535*33.00426*33.00545*33.00397
07/15/2024 22:35:00*33.00426*33.00534*33.00578*32.99794
07/15/2024 22:40:00*33.00534*33.00574*33.00576*32.99827
07/15/2024 22:45:00*33.00574*33.00019*33.00576*32.99885
07/15/2024 22:50:00*33.00019*33.0006*33.00061*33.00019
07/15/2024 22:55:00*33.0006*33.00005*33.0006*33.00004
07/15/2024 23:00:00*33.00005*32.9996*33.00063*32.99959
07/15/2024 23:05:00*32.9996*32.99928*32.99964*32.99928
07/15/2024 23:10:00*32.99928*32.99958*33.00083*32.99869
07/15/2024 23:15:00*32.99958*32.99971*33.00028*32.99958
07/15/2024 23:20:00*32.99971*32.99971*33.00045*32.99882
07/15/2024 23:25:00*32.99971*32.9992*33.00128*32.9992
07/15/2024 23:30:00*32.9992*33.00008*33.00081*32.9992
07/15/2024 23:35:00*33.00008*33.00037*33.0011*33.00008
07/15/2024 23:40:00*33.00037*32.99966*33.00038*32.99965
07/15/2024 23:45:00*32.99966*33.0005*33.0005*32.99966
07/15/2024 23:50:00*33.0005*32.99956*33.0005*32.99955
07/15/2024 23:55:00*32.99956*32.99966*33.00029*32.99955
07/16/2024 00:00:00*32.99966*33.00018*33.0011*32.99966
07/16/2024 00:05:00*33.00018*33.00001*33.00081*32.99857
07/16/2024 00:10:00*33.00001*32.99942*33.00002*32.99941
07/16/2024 00:15:00*32.99942*32.99931*33.00013*32.99931
07/16/2024 00:20:00*32.99931*32.99909*33.00103*32.99908
07/16/2024 00:25:00*32.99909*32.99875*32.99909*32.99874
07/16/2024 00:30:00*32.99875*33.00032*33.00086*32.99875
07/16/2024 00:35:00*33.00032*33.00016*33.00035*33.00016
07/16/2024 00:40:00*33.00016*33.00016*33.00016*33.00016
07/16/2024 00:45:00*33.00016*33.00016*33.00052*32.99886
07/16/2024 00:50:00*33.00016*33.00053*33.00143*33.00009
07/16/2024 00:55:00*33.00053*33.0*33.00053*32.99998
07/16/2024 01:00:00*33.0*33.00342*33.00342*33.0
07/16/2024 01:05:00*33.00342*33.00337*33.00342*33.0008
07/16/2024 01:10:00*33.00337*33.00058*33.00367*33.00057
07/16/2024 01:15:00*33.00058*33.00015*33.00059*32.99936
07/16/2024 01:20:00*33.00015*32.99996*33.0014*32.99936
07/16/2024 01:25:00*32.99996*33.00033*33.00152*32.99995
07/16/2024 01:30:00*33.00033*33.00077*33.00152*33.00033
07/16/2024 01:35:00*33.00077*32.99893*33.00172*32.99891
07/16/2024 01:40:00*32.99893*33.00114*33.00114*32.99851
07/16/2024 01:45:00*33.00114*32.99849*33.00114*32.99848
07/16/2024 01:50:00*32.99849*32.99887*33.00096*32.99801
07/16/2024 01:55:00*32.99887*33.00592*33.00592*32.99887
07/16/2024 02:00:00*33.00592*33.01831*33.02157*33.00288
07/16/2024 02:05:00*33.01831*33.03809*33.04215*33.01831
07/16/2024 02:10:00*33.03809*33.03027*33.04506*33.01814
07/16/2024 02:15:00*33.03027*33.03084*33.03598*33.01861
07/16/2024 02:20:00*33.03084*33.0285*33.03112*33.01862
07/16/2024 02:25:00*33.0285*33.03607*33.04174*33.0285
07/16/2024 02:30:00*33.03607*33.04073*33.0418*33.03407
07/16/2024 02:35:00*33.04073*33.03277*33.04201*33.02927
07/16/2024 02:40:00*33.03277*33.03299*33.03905*33.02758
07/16/2024 02:45:00*33.03299*33.03303*33.0352*33.02132
07/16/2024 02:50:00*33.03303*33.03975*33.03979*33.03072
07/16/2024 02:55:00*33.03975*33.03917*33.03975*33.03781
07/16/2024 03:00:00*33.03917*33.03886*33.04152*33.03789
07/16/2024 03:05:00*33.03886*33.06768*33.06875*33.0357
07/16/2024 03:10:00*33.06768*33.074*33.07456*33.06663
07/16/2024 03:15:00*33.074*33.07484*33.07513*33.0735
07/16/2024 03:20:00*33.07484*33.0788*33.08427*33.07362
07/16/2024 03:25:00*33.0788*33.08277*33.08441*33.07787
07/16/2024 03:30:00*33.08277*33.08161*33.08318*33.08013
07/16/2024 03:35:00*33.08161*33.08105*33.08161*33.07969
07/16/2024 03:40:00*33.08105*33.08399*33.08426*33.07983
07/16/2024 03:45:00*33.08399*33.0865*33.0865*33.08275
07/16/2024 03:50:00*33.0865*33.08635*33.08679*33.08502
07/16/2024 03:55:00*33.08635*33.08644*33.08699*33.08619
07/16/2024 04:00:00*33.08644*33.08748*33.08748*33.08405
07/16/2024 04:05:00*33.08748*33.08753*33.08805*33.08426
07/16/2024 04:10:00*33.08753*33.08576*33.09075*33.08461
07/16/2024 04:15:00*33.08576*33.08665*33.08758*33.08504
07/16/2024 04:20:00*33.08665*33.0875*33.08773*33.08614
07/16/2024 04:25:00*33.0875*33.0868*33.08813*33.08659
07/16/2024 04:30:00*33.0868*33.08779*33.08779*33.08619
07/16/2024 04:35:00*33.08779*33.08712*33.08784*33.08696
07/16/2024 04:40:00*33.08712*33.0878*33.08806*33.08697
07/16/2024 04:45:00*33.0878*33.08741*33.0878*33.08694
07/16/2024 04:50:00*33.08741*33.08771*33.08783*33.08651
07/16/2024 04:55:00*33.08771*33.08961*33.09029*33.0874
07/16/2024 05:00:00*33.08961*33.08989*33.09016*33.08908
07/16/2024 05:05:00*33.08989*33.09094*33.09249*33.0879
07/16/2024 05:10:00*33.09094*33.09128*33.09198*33.09068
07/16/2024 05:15:00*33.09128*33.09052*33.09129*33.09014
07/16/2024 05:20:00*33.09052*33.0911*33.0911*33.08642
07/16/2024 05:25:00*33.0911*33.09171*33.09278*33.09017
07/16/2024 05:30:00*33.09171*33.09021*33.09262*33.08971
07/16/2024 05:35:00*33.09021*33.09057*33.09058*33.08985
07/16/2024 05:40:00*33.09057*33.0905*33.09058*33.08969
07/16/2024 05:45:00*33.0905*33.0927*33.0927*33.0902
07/16/2024 05:50:00*33.0927*33.09335*33.09469*33.09242
07/16/2024 05:55:00*33.09335*33.08868*33.09381*33.08469
07/16/2024 06:00:00*33.08868*33.09025*33.09113*33.08868
07/16/2024 06:05:00*33.09025*33.09025*33.09066*33.09025
07/16/2024 06:10:00*33.09025*33.08856*33.09049*33.08856
07/16/2024 06:15:00*33.08856*33.08614*33.08898*33.08614
07/16/2024 06:20:00*33.08614*33.08641*33.08642*33.0856
07/16/2024 06:25:00*33.08641*33.08748*33.08832*33.08615
07/16/2024 06:30:00*33.08748*33.08744*33.08824*33.08685
07/16/2024 06:35:00*33.08744*33.08839*33.0895*33.08744
07/16/2024 06:40:00*33.08839*33.08766*33.08839*33.08463
07/16/2024 06:45:00*33.08766*33.08453*33.08766*33.08311
07/16/2024 06:50:00*33.08453*33.08605*33.0864*33.08452
07/16/2024 06:55:00*33.08605*33.08575*33.0863*33.0853
07/16/2024 07:00:00*33.08575*33.08578*33.08584*33.08568
07/16/2024 07:05:00*33.08578*33.08547*33.08585*33.08401
07/16/2024 07:10:00*33.08547*33.08904*33.08932*33.08231
07/16/2024 07:15:00*33.08904*33.08836*33.08944*33.08835
07/16/2024 07:20:00*33.08836*33.08857*33.08857*33.08728
07/16/2024 07:25:00*33.08857*33.08864*33.08875*33.08847
07/16/2024 07:30:00*33.08864*33.0877*33.0896*33.0877
07/16/2024 07:35:00*33.0877*33.08767*33.08786*33.08732
07/16/2024 07:40:00*33.08767*33.08873*33.09*33.08742
07/16/2024 07:45:00*33.08873*33.09013*33.09172*33.08873
07/16/2024 07:50:00*33.09013*33.09108*33.09108*33.08972
07/16/2024 07:55:00*33.09108*33.09136*33.09164*33.09071
07/16/2024 08:00:00*33.09136*33.09152*33.09177*33.09089
07/16/2024 08:05:00*33.09152*33.09158*33.09221*33.08969
07/16/2024 08:10:00*33.09158*33.09176*33.09196*33.08947
07/16/2024 08:15:00*33.09176*33.09191*33.09236*33.09133
07/16/2024 08:20:00*33.09191*33.09188*33.09229*33.09158
07/16/2024 08:25:00*33.09188*33.09029*33.09189*33.08922
07/16/2024 08:30:00*33.09029*33.07688*33.09063*33.07688
07/16/2024 08:35:00*33.07688*33.08921*33.09115*33.07683
07/16/2024 08:40:00*33.08921*33.09088*33.0913*33.08884
07/16/2024 08:45:00*33.09088*33.09081*33.09088*33.08982
07/16/2024 08:50:00*33.09081*33.09049*33.09468*33.09011
07/16/2024 08:55:00*33.09049*33.09229*33.09367*33.09016
07/16/2024 09:00:00*33.09229*33.09085*33.09261*33.09013
07/16/2024 09:05:00*33.09085*33.09089*33.09156*33.08989
07/16/2024 09:10:00*33.09089*33.09103*33.09103*33.09021
07/16/2024 09:15:00*33.09103*33.09319*33.09334*33.09103
07/16/2024 09:20:00*33.09319*33.0928*33.09697*33.09243
07/16/2024 09:25:00*33.0928*33.09215*33.09382*33.0919
07/16/2024 09:30:00*33.09215*33.09243*33.09382*33.09215
07/16/2024 09:35:00*33.09243*33.0939*33.0939*33.09243
07/16/2024 09:40:00*33.0939*33.0941*33.09459*33.09272
07/16/2024 09:45:00*33.0941*33.09499*33.09524*33.09409
07/16/2024 09:50:00*33.09499*33.09456*33.09504*33.09416
07/16/2024 09:55:00*33.09456*33.09237*33.09495*33.09231
07/16/2024 10:00:00*33.09237*33.0924*33.09292*33.09222
07/16/2024 10:05:00*33.0924*33.09275*33.09352*33.09238
07/16/2024 10:10:00*33.09275*33.08998*33.093*33.08833
07/16/2024 10:15:00*33.08998*33.08848*33.09024*33.08812
07/16/2024 10:20:00*33.08848*33.08765*33.08908*33.08653
07/16/2024 10:25:00*33.08765*33.08901*33.08918*33.08765
07/16/2024 10:30:00*33.08901*33.0904*33.0907*33.08901
07/16/2024 10:35:00*33.0904*33.08598*33.0904*33.0859
07/16/2024 10:40:00*33.08598*33.08701*33.08701*33.08544
07/16/2024 10:45:00*33.08701*33.08668*33.08702*33.0865
07/16/2024 10:50:00*33.08668*33.08721*33.08773*33.08611
07/16/2024 10:55:00*33.08721*33.08677*33.08721*33.08468
07/16/2024 11:00:00*33.08677*33.0866*33.08864*33.08515
07/16/2024 11:05:00*33.0866*33.08255*33.08682*33.08097
07/16/2024 11:10:00*33.08255*33.07855*33.08255*33.07528
07/16/2024 11:15:00*33.07855*33.08032*33.08139*33.07825
07/16/2024 11:20:00*33.08032*33.08047*33.081*33.08015
07/16/2024 11:25:00*33.08047*33.06918*33.08047*33.04093
07/16/2024 11:30:00*33.06918*33.06823*33.0697*33.06633
07/16/2024 11:35:00*33.06823*33.06941*33.07161*33.06673
07/16/2024 11:40:00*33.06941*33.06932*33.06988*33.06867
07/16/2024 11:45:00*33.06932*33.06916*33.07023*33.06891
07/16/2024 11:50:00*33.06916*33.06846*33.06982*33.06846
07/16/2024 11:55:00*33.06846*33.06793*33.06936*33.06793
07/16/2024 12:00:00*33.06793*33.06736*33.06983*33.06736
07/16/2024 12:05:00*33.06736*33.05621*33.06736*33.03562
07/16/2024 12:10:00*33.05621*33.05583*33.05709*33.05551
07/16/2024 12:15:00*33.05583*33.05624*33.05701*33.05583
07/16/2024 12:20:00*33.05624*33.07003*33.07061*33.05544
07/16/2024 12:25:00*33.07003*33.05604*33.07076*33.05604
07/16/2024 12:30:00*33.05604*33.05338*33.05604*33.05087
07/16/2024 12:35:00*33.05338*33.05171*33.05875*33.05169
07/16/2024 12:40:00*33.05171*33.05516*33.05516*33.04984
07/16/2024 12:45:00*33.05516*33.04354*33.05516*33.03319
07/16/2024 12:50:00*33.04354*33.04759*33.04764*33.04297
07/16/2024 12:55:00*33.04759*33.05016*33.05234*33.04683
07/16/2024 13:00:00*33.05016*33.05241*33.05394*33.05016
07/16/2024 13:05:00*33.05241*33.0587*33.0594*33.05213
07/16/2024 13:10:00*33.0587*33.06059*33.06225*33.05849
07/16/2024 13:15:00*33.06059*33.05995*33.0623*33.05995
07/16/2024 13:20:00*33.05995*33.0597*33.05996*33.0597
07/16/2024 13:25:00*33.0597*33.05618*33.06004*33.05618
07/16/2024 13:30:00*33.05618*33.05617*33.05619*33.05617
07/16/2024 13:35:00*33.05617*33.04505*33.05617*33.04454
07/16/2024 13:40:00*33.04505*33.04548*33.04548*33.04497
07/16/2024 13:45:00*33.04548*33.04453*33.04548*33.04453
07/16/2024 13:50:00*33.04453*33.04128*33.0447*33.04122
07/16/2024 13:55:00*33.04128*33.04088*33.0413*33.04088
07/16/2024 14:00:00*33.04088*33.04079*33.04338*33.04007
07/16/2024 14:05:00*33.04079*33.04412*33.04811*33.03433
07/16/2024 14:10:00*33.04412*33.04433*33.04461*33.04353
07/16/2024 14:15:00*33.04433*33.04437*33.04448*33.04416
07/16/2024 14:20:00*33.04437*33.04442*33.04444*33.04423
07/16/2024 14:25:00*33.04442*33.0434*33.0486*33.043
07/16/2024 14:30:00*33.0434*33.04319*33.0434*33.04248
07/16/2024 14:35:00*33.04319*33.04317*33.0447*33.04234
07/16/2024 14:40:00*33.04317*33.04281*33.04317*33.03198
07/16/2024 14:45:00*33.04281*33.04352*33.04352*33.04232
07/16/2024 14:50:00*33.04352*33.04218*33.04363*33.04214
07/16/2024 14:55:00*33.04218*33.04194*33.04355*33.04192
07/16/2024 15:00:00*33.04194*33.04172*33.04368*33.04158
07/16/2024 15:05:00*33.04172*33.04188*33.04378*33.04134
07/16/2024 15:10:00*33.04188*33.04078*33.04326*33.04078
07/16/2024 15:15:00*33.04078*33.04005*33.04078*33.03965
07/16/2024 15:20:00*33.04005*33.04015*33.04015*33.03865
07/16/2024 15:25:00*33.04015*33.04085*33.04085*33.04015
07/16/2024 15:30:00*33.04085*33.04096*33.04096*33.04085
07/16/2024 15:35:00*33.04096*33.04101*33.04101*33.04096
07/16/2024 15:40:00*33.04101*33.04564*33.04564*33.04097
07/16/2024 15:45:00*33.04564*33.0311*33.04758*33.03096
07/16/2024 15:50:00*33.0311*33.02967*33.03141*33.02967
07/16/2024 15:55:00*33.02967*33.02304*33.02967*33.02304
07/16/2024 16:00:00*33.02304*33.02444*33.02447*33.01997
07/16/2024 16:05:00*33.02444*33.02364*33.02528*33.02214
07/16/2024 16:10:00*33.02364*33.02364*33.02364*33.02349
07/16/2024 16:15:00*33.02364*33.02207*33.02415*33.02083
07/16/2024 16:20:00*33.02207*33.0237*33.02388*33.02063
07/16/2024 16:25:00*33.0237*33.02361*33.02395*33.01353
07/16/2024 16:30:00*33.02361*33.02375*33.02375*33.02321
07/16/2024 16:35:00*33.02375*33.01887*33.02375*33.01492
07/16/2024 16:40:00*33.01887*33.01772*33.02119*33.01582
07/16/2024 16:45:00*33.01772*33.01667*33.01832*33.01597
07/16/2024 16:50:00*33.01667*33.01742*33.01882*33.01667
07/16/2024 16:55:00*33.01742*33.01762*33.02791*33.01742
07/16/2024 17:00:00*33.01762*33.02202*33.02202*33.01737
