07/14/2024 17:05:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 17:10:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 17:15:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 17:20:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 17:25:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 17:30:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 17:35:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 17:40:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 17:45:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 17:50:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 17:55:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 18:00:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 18:05:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 18:10:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 18:15:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 18:20:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 18:25:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 18:30:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 18:35:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 18:40:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 18:45:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 18:50:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 18:55:00*32.99282*32.99282*32.99282*32.99282
07/14/2024 19:00:00*32.99282*33.0566*33.0566*32.99282
07/14/2024 19:05:00*33.0566*33.0784*33.08096*33.02876
07/14/2024 19:10:00*33.0784*33.07588*33.07932*33.07225
07/14/2024 19:15:00*33.07588*33.07901*33.07991*33.07222
07/14/2024 19:20:00*33.07901*33.07582*33.08014*33.07226
07/14/2024 19:25:00*33.07582*33.07584*33.07982*33.07171
07/14/2024 19:30:00*33.07584*33.07955*33.08042*33.07172
07/14/2024 19:35:00*33.07955*33.07298*33.07955*33.07255
07/14/2024 19:40:00*33.07298*33.0764*33.08023*33.07245
07/14/2024 19:45:00*33.0764*33.07916*33.08014*33.07115
07/14/2024 19:50:00*33.07916*33.07969*33.08058*33.06862
07/14/2024 19:55:00*33.07969*33.06772*33.08056*33.0675
07/14/2024 20:00:00*33.06772*33.07704*33.08027*33.06772
07/14/2024 20:05:00*33.07704*33.07976*33.08014*33.06821
07/14/2024 20:10:00*33.07976*33.07964*33.07977*33.06846
07/14/2024 20:15:00*33.07964*33.07931*33.0806*33.0692
07/14/2024 20:20:00*33.07931*33.07908*33.08006*33.07777
07/14/2024 20:25:00*33.07908*33.07885*33.08078*33.07783
07/14/2024 20:30:00*33.07885*33.07925*33.08169*33.07885
07/14/2024 20:35:00*33.07925*33.07987*33.08136*33.07616
07/14/2024 20:40:00*33.07987*33.07909*33.0808*33.07547
07/14/2024 20:45:00*33.07909*33.08078*33.08101*33.07894
07/14/2024 20:50:00*33.08078*33.08312*33.08431*33.08078
07/14/2024 20:55:00*33.08312*33.08242*33.08375*33.08125
07/14/2024 21:00:00*33.08242*33.0827*33.08363*33.07934
07/14/2024 21:05:00*33.0827*33.0832*33.0839*33.07207
07/14/2024 21:10:00*33.0832*33.08204*33.08418*33.0806
07/14/2024 21:15:00*33.08204*33.08191*33.08695*33.08154
07/14/2024 21:20:00*33.08191*33.08203*33.0827*33.0816
07/14/2024 21:25:00*33.08203*33.08145*33.08236*33.08119
07/14/2024 21:30:00*33.08145*33.08179*33.08259*33.08117
07/14/2024 21:35:00*33.08179*33.08166*33.08285*33.0815
07/14/2024 21:40:00*33.08166*33.08241*33.08278*33.08154
07/14/2024 21:45:00*33.08241*33.08215*33.08257*33.08136
07/14/2024 21:50:00*33.08215*33.08089*33.08246*33.08086
07/14/2024 21:55:00*33.08089*33.08199*33.08397*33.08089
07/14/2024 22:00:00*33.08199*33.08378*33.08417*33.08139
07/14/2024 22:05:00*33.08378*33.08319*33.08414*33.08024
07/14/2024 22:10:00*33.08319*33.0834*33.08383*33.07924
07/14/2024 22:15:00*33.0834*33.066*33.08393*33.00295
07/14/2024 22:20:00*33.066*33.0669*33.06761*33.03665
07/14/2024 22:25:00*33.0669*33.06683*33.06747*33.05474
07/14/2024 22:30:00*33.06683*33.06695*33.06867*33.05238
07/14/2024 22:35:00*33.06695*33.06697*33.06817*33.0386
07/14/2024 22:40:00*33.06697*33.06689*33.06768*33.039
07/14/2024 22:45:00*33.06689*33.06749*33.06783*33.05086
07/14/2024 22:50:00*33.06749*33.06455*33.06817*33.04848
07/14/2024 22:55:00*33.06455*33.06353*33.06729*33.04013
07/14/2024 23:00:00*33.06353*33.06483*33.06529*33.03467
07/14/2024 23:05:00*33.06483*33.07086*33.07482*33.02021
07/14/2024 23:10:00*33.07086*33.05656*33.07521*32.99137
07/14/2024 23:15:00*33.05656*33.0747*33.0793*32.96777
07/14/2024 23:20:00*33.0747*33.06886*33.07668*32.95536
07/14/2024 23:25:00*33.06886*33.06731*33.07289*32.96007
07/14/2024 23:30:00*33.06731*32.96132*33.07566*32.94799
07/14/2024 23:35:00*32.96132*33.06213*33.06743*32.95108
07/14/2024 23:40:00*33.06213*33.04054*33.06528*32.94947
07/14/2024 23:45:00*33.04054*33.04592*33.05029*33.01731
07/14/2024 23:50:00*33.04592*33.04568*33.04949*33.01533
07/14/2024 23:55:00*33.04568*33.04938*33.05003*33.0155
07/15/2024 00:00:00*33.04938*33.0402*33.04966*33.01453
07/15/2024 00:05:00*33.0402*33.02245*33.04925*33.01877
07/15/2024 00:10:00*33.02245*33.02017*33.04899*33.01882
07/15/2024 00:15:00*33.02017*33.03871*33.04001*33.01357
07/15/2024 00:20:00*33.03871*33.04214*33.04295*33.01661
07/15/2024 00:25:00*33.04214*33.0432*33.04324*33.01739
07/15/2024 00:30:00*33.0432*33.0427*33.04322*33.01965
07/15/2024 00:35:00*33.0427*33.01748*33.04303*33.01727
07/15/2024 00:40:00*33.01748*33.04302*33.0431*33.01336
07/15/2024 00:45:00*33.04302*33.04253*33.04302*33.04164
07/15/2024 00:50:00*33.04253*33.04255*33.04262*33.01545
07/15/2024 00:55:00*33.04255*33.01749*33.04255*33.01541
07/15/2024 01:00:00*33.01749*33.02391*33.03698*33.01749
07/15/2024 01:05:00*33.02391*33.02392*33.04374*33.0122
07/15/2024 01:10:00*33.02392*33.0252*33.04523*33.0143
07/15/2024 01:15:00*33.0252*33.02442*33.04346*33.01395
07/15/2024 01:20:00*33.02442*33.01341*33.03783*33.01113
07/15/2024 01:25:00*33.01341*33.01425*33.04691*33.01341
07/15/2024 01:30:00*33.01425*33.04127*33.05435*33.01413
07/15/2024 01:35:00*33.04127*33.04626*33.05372*33.0121
07/15/2024 01:40:00*33.04626*33.01651*33.05464*33.00981
07/15/2024 01:45:00*33.01651*33.01667*33.04569*33.01272
07/15/2024 01:50:00*33.01667*33.01557*33.02347*33.01361
07/15/2024 01:55:00*33.01557*33.04093*33.04892*33.01473
07/15/2024 02:00:00*33.04093*33.021*33.05491*33.01802
07/15/2024 02:05:00*33.021*33.05255*33.05294*33.01982
07/15/2024 02:10:00*33.05255*33.02607*33.05275*33.02067
07/15/2024 02:15:00*33.02607*33.0287*33.04691*33.01921
07/15/2024 02:20:00*33.0287*33.05799*33.05975*32.95198
07/15/2024 02:25:00*33.05799*33.03587*33.07424*32.93975
07/15/2024 02:30:00*33.03587*33.01585*33.06399*32.96069
07/15/2024 02:35:00*33.01585*33.0545*33.07926*32.9481
07/15/2024 02:40:00*33.0545*33.05528*33.05903*32.94671
07/15/2024 02:45:00*33.05528*33.07192*33.07702*32.94932
07/15/2024 02:50:00*33.07192*33.07613*33.0899*33.07167
07/15/2024 02:55:00*33.07613*33.08016*33.08023*33.07613
07/15/2024 03:00:00*33.08016*33.07943*33.08055*33.07693
07/15/2024 03:05:00*33.07943*33.07472*33.07967*33.07418
07/15/2024 03:10:00*33.07472*33.08009*33.08061*33.07472
07/15/2024 03:15:00*33.08009*33.08146*33.08156*33.08
07/15/2024 03:20:00*33.08146*33.0796*33.08178*33.07955
07/15/2024 03:25:00*33.0796*33.07778*33.0796*33.07657
07/15/2024 03:30:00*33.07778*33.08384*33.08948*33.07657
07/15/2024 03:35:00*33.08384*33.08422*33.08473*33.08225
07/15/2024 03:40:00*33.08422*33.08379*33.08422*33.08379
07/15/2024 03:45:00*33.08379*33.07721*33.08396*33.07715
07/15/2024 03:50:00*33.07721*33.07706*33.0779*33.07673
07/15/2024 03:55:00*33.07706*33.05471*33.07706*33.0364
07/15/2024 04:00:00*33.05471*33.07206*33.07206*33.05082
07/15/2024 04:05:00*33.07206*33.07712*33.07716*33.07205
07/15/2024 04:10:00*33.07712*33.05784*33.07712*33.05088
07/15/2024 04:15:00*33.05784*33.0592*33.06327*33.05593
07/15/2024 04:20:00*33.0592*33.06943*33.06943*33.05627
07/15/2024 04:25:00*33.06943*33.0673*33.06944*33.05463
07/15/2024 04:30:00*33.0673*33.06743*33.06895*33.0673
07/15/2024 04:35:00*33.06743*33.06756*33.06756*33.06743
07/15/2024 04:40:00*33.06756*33.06883*33.06893*33.06756
07/15/2024 04:45:00*33.06883*33.06474*33.06883*33.06474
07/15/2024 04:50:00*33.06474*33.06535*33.06613*33.06225
07/15/2024 04:55:00*33.06535*33.05625*33.06535*33.05568
07/15/2024 05:00:00*33.05625*33.06078*33.06249*33.05027
07/15/2024 05:05:00*33.06078*33.03993*33.06082*32.87862
07/15/2024 05:10:00*33.03993*33.04521*33.05443*33.03993
07/15/2024 05:15:00*33.04521*33.04656*33.04782*33.04137
07/15/2024 05:20:00*33.04656*33.03363*33.04782*32.97422
07/15/2024 05:25:00*33.03363*33.04003*33.04085*33.03121
07/15/2024 05:30:00*33.04003*33.04206*33.04206*33.04003
07/15/2024 05:35:00*33.04206*33.03474*33.0429*33.0318
07/15/2024 05:40:00*33.03474*33.03921*33.04104*33.02817
07/15/2024 05:45:00*33.03921*33.04664*33.0471*33.03724
07/15/2024 05:50:00*33.04664*33.04557*33.05106*33.03824
07/15/2024 05:55:00*33.04557*33.04198*33.04782*33.04094
07/15/2024 06:00:00*33.04198*33.05907*33.05907*33.04198
07/15/2024 06:05:00*33.05907*33.05772*33.05949*33.03232
07/15/2024 06:10:00*33.05772*33.03988*33.05772*33.03274
07/15/2024 06:15:00*33.03988*33.03846*33.04338*33.03683
07/15/2024 06:20:00*33.03846*33.04295*33.0432*33.03552
07/15/2024 06:25:00*33.04295*33.04649*33.04682*33.04154
07/15/2024 06:30:00*33.04649*33.04652*33.04663*33.046
07/15/2024 06:35:00*33.04652*33.0513*33.05199*33.04618
07/15/2024 06:40:00*33.0513*33.05136*33.05199*33.05089
07/15/2024 06:45:00*33.05136*33.05132*33.05191*33.04976
07/15/2024 06:50:00*33.05132*33.05061*33.05132*33.04942
07/15/2024 06:55:00*33.05061*33.0485*33.05062*33.0485
07/15/2024 07:00:00*33.0485*33.04832*33.04855*33.04812
07/15/2024 07:05:00*33.04832*33.04542*33.04877*33.04537
07/15/2024 07:10:00*33.04542*33.04632*33.04787*33.04542
07/15/2024 07:15:00*33.04632*33.04582*33.04632*33.04574
07/15/2024 07:20:00*33.04582*33.04845*33.04847*33.04582
07/15/2024 07:25:00*33.04845*33.04953*33.0498*33.04814
07/15/2024 07:30:00*33.04953*33.0613*33.06144*33.04657
07/15/2024 07:35:00*33.0613*33.06106*33.0613*33.05687
07/15/2024 07:40:00*33.06106*33.05732*33.06127*33.05581
07/15/2024 07:45:00*33.05732*33.05768*33.05915*33.05697
07/15/2024 07:50:00*33.05768*33.05775*33.05777*33.05768
07/15/2024 07:55:00*33.05775*33.05718*33.06215*33.05626
07/15/2024 08:00:00*33.05718*33.05539*33.05761*33.05522
07/15/2024 08:05:00*33.05539*33.05685*33.0571*33.05292
07/15/2024 08:10:00*33.05685*33.05355*33.0613*33.0501
07/15/2024 08:15:00*33.05355*33.0511*33.05721*33.04833
07/15/2024 08:20:00*33.0511*33.05216*33.05298*33.04838
07/15/2024 08:25:00*33.05216*33.04846*33.0526*33.04838
07/15/2024 08:30:00*33.04846*33.0383*33.05132*33.0383
07/15/2024 08:35:00*33.0383*33.03356*33.04992*33.03356
07/15/2024 08:40:00*33.03356*33.03379*33.04222*32.96777
07/15/2024 08:45:00*33.03379*33.02944*33.03894*33.01465
07/15/2024 08:50:00*33.02944*33.02912*33.03123*33.02838
07/15/2024 08:55:00*33.02912*33.0298*33.03036*33.02702
07/15/2024 09:00:00*33.0298*33.02751*33.03094*33.00739
07/15/2024 09:05:00*33.02751*33.02557*33.02751*33.01992
07/15/2024 09:10:00*33.02557*33.0256*33.0267*33.02514
07/15/2024 09:15:00*33.0256*33.02555*33.02669*33.01927
07/15/2024 09:20:00*33.02555*33.02224*33.037*33.01649
07/15/2024 09:25:00*33.02224*33.01643*33.02453*33.01611
07/15/2024 09:30:00*33.01643*33.0177*33.01808*32.99582
07/15/2024 09:35:00*33.0177*33.02363*33.02632*33.01675
07/15/2024 09:40:00*33.02363*33.02006*33.02457*33.02006
07/15/2024 09:45:00*33.02006*33.01882*33.02006*33.01062
07/15/2024 09:50:00*33.01882*33.02265*33.02265*33.01837
07/15/2024 09:55:00*33.02265*33.02218*33.02333*33.02189
07/15/2024 10:00:00*33.02218*33.02448*33.03188*33.02218
07/15/2024 10:05:00*33.02448*33.03568*33.03579*33.02353
07/15/2024 10:10:00*33.03568*33.0334*33.0358*33.02446
07/15/2024 10:15:00*33.0334*33.03447*33.039*33.02355
07/15/2024 10:20:00*33.03447*33.02342*33.03482*33.02301
07/15/2024 10:25:00*33.02342*33.03275*33.03431*33.02342
07/15/2024 10:30:00*33.03275*33.03331*33.03407*33.02353
07/15/2024 10:35:00*33.03331*33.04516*33.04516*33.02369
07/15/2024 10:40:00*33.04516*33.01607*33.04521*33.01532
07/15/2024 10:45:00*33.01607*33.01812*33.03258*33.01602
07/15/2024 10:50:00*33.01812*33.01812*33.01812*33.01317
07/15/2024 10:55:00*33.01812*33.01507*33.01812*33.01505
07/15/2024 11:00:00*33.01507*33.00964*33.02923*32.99943
07/15/2024 11:05:00*33.00964*33.01434*33.01619*32.98117
07/15/2024 11:10:00*33.01434*33.01481*33.01796*32.99903
07/15/2024 11:15:00*33.01481*32.97591*33.01746*32.97416
07/15/2024 11:20:00*32.97591*32.97799*32.99513*32.9692
07/15/2024 11:25:00*32.97799*32.98978*33.00855*32.97799
07/15/2024 11:30:00*32.98978*32.98893*33.01093*32.98314
07/15/2024 11:35:00*32.98893*32.98754*33.01379*32.97325
07/15/2024 11:40:00*32.98754*32.97788*33.02259*32.97788
07/15/2024 11:45:00*32.97788*32.97815*32.97831*32.9604
07/15/2024 11:50:00*32.97815*32.99045*32.99922*32.9724
07/15/2024 11:55:00*32.99045*32.9588*33.0098*32.9588
07/15/2024 12:00:00*32.9588*32.95151*32.9588*32.9515
07/15/2024 12:05:00*32.95151*32.96095*32.97457*32.94215
07/15/2024 12:10:00*32.96095*32.97096*32.97142*32.96095
07/15/2024 12:15:00*32.97096*32.97114*32.97114*32.96954
07/15/2024 12:20:00*32.97114*32.97209*32.97209*32.97074
07/15/2024 12:25:00*32.97209*32.97135*32.97209*32.97003
07/15/2024 12:30:00*32.97135*32.97135*32.97135*32.97135
07/15/2024 12:35:00*32.97135*32.97135*32.97135*32.97135
07/15/2024 12:40:00*32.97135*32.97094*32.97135*32.97094
07/15/2024 12:45:00*32.97094*32.95345*32.97217*32.95121
07/15/2024 12:50:00*32.95345*32.96061*32.96061*32.94909
07/15/2024 12:55:00*32.96061*32.96089*32.96089*32.95029
07/15/2024 13:00:00*32.96089*32.96059*32.96093*32.94923
07/15/2024 13:05:00*32.96059*32.9536*32.96059*32.94947
07/15/2024 13:10:00*32.9536*32.96038*32.96038*32.94904
07/15/2024 13:15:00*32.96038*32.95318*32.96053*32.94934
07/15/2024 13:20:00*32.95318*32.96041*32.96041*32.95275
07/15/2024 13:25:00*32.96041*32.95356*32.96041*32.95271
07/15/2024 13:30:00*32.95356*32.95968*32.95991*32.95288
07/15/2024 13:35:00*32.95968*32.94846*32.95968*32.94846
07/15/2024 13:40:00*32.94846*32.95937*32.95937*32.94831
07/15/2024 13:45:00*32.95937*32.95948*32.95948*32.95235
07/15/2024 13:50:00*32.95948*32.95872*32.97117*32.95319
07/15/2024 13:55:00*32.95872*32.95761*32.96453*32.95254
07/15/2024 14:00:00*32.95761*32.95671*32.96807*32.95379
07/15/2024 14:05:00*32.95671*32.95446*32.95672*32.95032
07/15/2024 14:10:00*32.95446*32.95809*32.95851*32.9503
07/15/2024 14:15:00*32.95809*32.95732*32.95827*32.95061
07/15/2024 14:20:00*32.95732*32.96464*32.96464*32.95412
07/15/2024 14:25:00*32.96464*32.96675*32.96675*32.96464
07/15/2024 14:30:00*32.96675*32.96675*32.96675*32.96464
07/15/2024 14:35:00*32.96675*32.96556*32.96675*32.96556
07/15/2024 14:40:00*32.96556*32.96344*32.96556*32.96344
07/15/2024 14:45:00*32.96344*32.96344*32.96344*32.96344
07/15/2024 14:50:00*32.96344*32.96344*32.96344*32.96344
07/15/2024 14:55:00*32.96344*32.96344*32.96344*32.96344
07/15/2024 15:00:00*32.96344*32.96344*32.96344*32.96344
07/15/2024 15:05:00*32.96344*32.95771*32.96546*32.95706
07/15/2024 15:10:00*32.95771*32.95764*32.95771*32.95764
07/15/2024 15:15:00*32.95764*32.95764*32.95764*32.95764
07/15/2024 15:20:00*32.95764*32.96404*32.96404*32.95764
07/15/2024 15:25:00*32.96404*32.9558*32.96404*32.9558
07/15/2024 15:30:00*32.9558*32.9558*32.9558*32.9558
07/15/2024 15:35:00*32.9558*32.9558*32.95588*32.9558
07/15/2024 15:40:00*32.9558*32.9558*32.9558*32.9558
07/15/2024 15:45:00*32.9558*32.96456*32.96456*32.9558
07/15/2024 15:50:00*32.96456*32.95602*32.96609*32.95596
07/15/2024 15:55:00*32.95602*32.95691*32.95692*32.95602
07/15/2024 16:00:00*32.95691*32.95691*32.95691*32.95691
07/15/2024 16:05:00*32.95691*32.95346*32.95691*32.95346
07/15/2024 16:10:00*32.95346*32.95342*32.95346*32.95314
07/15/2024 16:15:00*32.95342*32.95342*32.95342*32.95342
07/15/2024 16:20:00*32.95342*32.95342*32.95342*32.95342
07/15/2024 16:25:00*32.95342*32.95525*32.95724*32.95342
07/15/2024 16:30:00*32.95525*32.95635*32.95712*32.95446
07/15/2024 16:35:00*32.95635*32.95259*32.9589*32.95205
07/15/2024 16:40:00*32.95259*32.95235*32.95278*32.95234
07/15/2024 16:45:00*32.95235*32.95237*32.95844*32.95235
07/15/2024 16:50:00*32.95237*32.95233*32.95394*32.94789
07/15/2024 16:55:00*32.95233*32.93626*32.95233*32.93604
07/15/2024 17:00:00*32.93626*32.96478*32.96478*32.93626
