07/11/2024 17:05:00*32.78937*32.91095*32.91422*32.78937
07/11/2024 17:10:00*32.91095*32.91043*32.93357*32.85107
07/11/2024 17:15:00*32.91043*32.92386*32.92386*32.91043
07/11/2024 17:20:00*32.92386*32.91708*32.92432*32.91708
07/11/2024 17:25:00*32.91708*32.92096*32.92096*32.91699
07/11/2024 17:30:00*32.92096*32.92272*32.92272*32.92096
07/11/2024 17:35:00*32.92272*32.92379*32.92379*32.92272
07/11/2024 17:40:00*32.92379*32.92397*32.92397*32.92368
07/11/2024 17:45:00*32.92397*32.92408*32.92422*32.92396
07/11/2024 17:50:00*32.92408*32.92394*32.92408*32.92394
07/11/2024 17:55:00*32.92394*32.92494*32.92494*32.92394
07/11/2024 18:00:00*32.92494*32.91955*32.92494*32.91955
07/11/2024 18:05:00*32.91955*32.94398*32.94582*32.91122
07/11/2024 18:10:00*32.94398*32.94475*32.94704*32.94254
07/11/2024 18:15:00*32.94475*32.94941*32.95149*32.94475
07/11/2024 18:20:00*32.94941*32.95949*32.95949*32.94929
07/11/2024 18:25:00*32.95949*32.95979*32.9626*32.95743
07/11/2024 18:30:00*32.95979*32.961*32.96284*32.95979
07/11/2024 18:35:00*32.961*32.96169*32.96299*32.95558
07/11/2024 18:40:00*32.96169*32.95647*32.96169*32.95333
07/11/2024 18:45:00*32.95647*32.95707*32.9592*32.9533
07/11/2024 18:50:00*32.95707*32.959*32.96147*32.95669
07/11/2024 18:55:00*32.959*32.959*32.959*32.959
07/11/2024 19:00:00*32.959*32.95895*32.959*32.95895
07/11/2024 19:05:00*32.95895*32.95906*32.95922*32.95895
07/11/2024 19:10:00*32.95906*32.95906*32.95906*32.95906
07/11/2024 19:15:00*32.95906*32.95898*32.95906*32.95894
07/11/2024 19:20:00*32.95898*32.95905*32.95905*32.95896
07/11/2024 19:25:00*32.95905*32.95957*32.95957*32.95905
07/11/2024 19:30:00*32.95957*32.961*32.961*32.95954
07/11/2024 19:35:00*32.961*32.95824*32.961*32.95812
07/11/2024 19:40:00*32.95824*32.95826*32.95826*32.95824
07/11/2024 19:45:00*32.95826*32.95832*32.95832*32.95826
07/11/2024 19:50:00*32.95832*32.95832*32.95832*32.95832
07/11/2024 19:55:00*32.95832*32.95944*32.95944*32.95832
07/11/2024 20:00:00*32.95944*32.95942*32.9595*32.95942
07/11/2024 20:05:00*32.95942*32.95993*32.9601*32.95941
07/11/2024 20:10:00*32.95993*32.95975*32.95993*32.95975
07/11/2024 20:15:00*32.95975*32.95942*32.95975*32.95942
07/11/2024 20:20:00*32.95942*32.95912*32.95942*32.9591
07/11/2024 20:25:00*32.95912*32.95914*32.95914*32.95896
07/11/2024 20:30:00*32.95914*32.95914*32.95914*32.95914
07/11/2024 20:35:00*32.95914*32.95884*32.95914*32.95876
07/11/2024 20:40:00*32.95884*32.96063*32.9607*32.95884
07/11/2024 20:45:00*32.96063*32.96061*32.96063*32.96061
07/11/2024 20:50:00*32.96061*32.96526*32.96526*32.96061
07/11/2024 20:55:00*32.96526*32.96965*32.96965*32.96504
07/11/2024 21:00:00*32.96965*32.97058*32.97058*32.96965
07/11/2024 21:05:00*32.97058*32.96696*32.9706*32.96696
07/11/2024 21:10:00*32.96696*32.96618*32.96699*32.96612
07/11/2024 21:15:00*32.96618*32.96637*32.96637*32.96618
07/11/2024 21:20:00*32.96637*32.96625*32.96995*32.96625
07/11/2024 21:25:00*32.96625*32.96617*32.96625*32.96617
07/11/2024 21:30:00*32.96617*32.96617*32.96617*32.96617
07/11/2024 21:35:00*32.96617*32.96453*32.96618*32.96451
07/11/2024 21:40:00*32.96453*32.96453*32.96453*32.96453
07/11/2024 21:45:00*32.96453*32.96453*32.96453*32.96453
07/11/2024 21:50:00*32.96453*32.96547*32.96547*32.96453
07/11/2024 21:55:00*32.96547*32.96547*32.96547*32.96547
07/11/2024 22:00:00*32.96547*32.96635*32.96635*32.96202
07/11/2024 22:05:00*32.96635*32.96656*32.96656*32.96635
07/11/2024 22:10:00*32.96656*32.96656*32.9666*32.94631
07/11/2024 22:15:00*32.96656*32.96685*32.96685*32.96656
07/11/2024 22:20:00*32.96685*32.96684*32.96685*32.96684
07/11/2024 22:25:00*32.96684*32.96607*32.96684*32.96577
07/11/2024 22:30:00*32.96607*32.96621*32.96621*32.96607
07/11/2024 22:35:00*32.96621*32.95862*32.96621*32.95663
07/11/2024 22:40:00*32.95862*32.9591*32.95912*32.95862
07/11/2024 22:45:00*32.9591*32.95983*32.96058*32.9591
07/11/2024 22:50:00*32.95983*32.96068*32.96068*32.95837
07/11/2024 22:55:00*32.96068*32.95494*32.96195*32.94478
07/11/2024 23:00:00*32.95494*32.9659*32.96907*32.95276
07/11/2024 23:05:00*32.9659*32.96407*32.9668*32.96401
07/11/2024 23:10:00*32.96407*32.96417*32.96418*32.96398
07/11/2024 23:15:00*32.96417*32.96412*32.96417*32.96401
07/11/2024 23:20:00*32.96412*32.96422*32.9643*32.9641
07/11/2024 23:25:00*32.96422*32.96443*32.96448*32.96422
07/11/2024 23:30:00*32.96443*32.96452*32.96452*32.96443
07/11/2024 23:35:00*32.96452*32.96452*32.96452*32.96452
07/11/2024 23:40:00*32.96452*32.96452*32.96452*32.96452
07/11/2024 23:45:00*32.96452*32.96452*32.96452*32.96452
07/11/2024 23:50:00*32.96452*32.96452*32.96452*32.96452
07/11/2024 23:55:00*32.96452*32.96452*32.96452*32.96452
07/12/2024 00:00:00*32.96452*32.96452*32.96452*32.96452
07/12/2024 00:05:00*32.96452*32.96452*32.96453*32.96452
07/12/2024 00:10:00*32.96452*32.96441*32.96452*32.96439
07/12/2024 00:15:00*32.96441*32.96439*32.96443*32.96439
07/12/2024 00:20:00*32.96439*32.96435*32.9644*32.96435
07/12/2024 00:25:00*32.96435*32.96435*32.96435*32.96435
07/12/2024 00:30:00*32.96435*32.96434*32.96435*32.96434
07/12/2024 00:35:00*32.96434*32.96439*32.96439*32.96434
07/12/2024 00:40:00*32.96439*32.9644*32.9644*32.96439
07/12/2024 00:45:00*32.9644*32.96448*32.96449*32.9644
07/12/2024 00:50:00*32.96448*32.96442*32.96448*32.96442
07/12/2024 00:55:00*32.96442*32.96442*32.96442*32.96442
07/12/2024 01:00:00*32.96442*32.96442*32.96442*32.96442
07/12/2024 01:05:00*32.96442*32.96374*32.9645*32.96196
07/12/2024 01:10:00*32.96374*32.96545*32.96588*32.96271
07/12/2024 01:15:00*32.96545*32.96592*32.96592*32.96514
07/12/2024 01:20:00*32.96592*32.96626*32.96626*32.96524
07/12/2024 01:25:00*32.96626*32.96598*32.96636*32.9655
07/12/2024 01:30:00*32.96598*32.9659*32.96603*32.9655
07/12/2024 01:35:00*32.9659*32.96613*32.96614*32.96563
07/12/2024 01:40:00*32.96613*32.96598*32.96613*32.96572
07/12/2024 01:45:00*32.96598*32.96615*32.96615*32.96583
07/12/2024 01:50:00*32.96615*32.9813*32.98366*32.96366
07/12/2024 01:55:00*32.9813*32.98359*32.98378*32.97762
07/12/2024 02:00:00*32.98359*32.98419*32.9842*32.98176
07/12/2024 02:05:00*32.98419*32.99269*32.99547*32.98135
07/12/2024 02:10:00*32.99269*32.99163*32.99274*32.9832
07/12/2024 02:15:00*32.99163*32.99621*32.99781*32.98583
07/12/2024 02:20:00*32.99621*33.01666*33.03747*32.9928
07/12/2024 02:25:00*33.01666*33.01906*33.04717*33.01089
07/12/2024 02:30:00*33.01906*33.02957*33.03446*33.01695
07/12/2024 02:35:00*33.02957*33.02849*33.03762*33.0271
07/12/2024 02:40:00*33.02849*33.0282*33.03066*33.02635
07/12/2024 02:45:00*33.0282*33.02161*33.0282*33.02122
07/12/2024 02:50:00*33.02161*33.00079*33.02228*33.00072
07/12/2024 02:55:00*33.00079*33.00023*33.00367*32.99993
07/12/2024 03:00:00*33.00023*32.99374*33.00028*32.97501
07/12/2024 03:05:00*32.99374*33.03129*33.03411*32.99374
07/12/2024 03:10:00*33.03129*33.02712*33.03235*33.02674
07/12/2024 03:15:00*33.02712*33.02679*33.02927*33.02672
07/12/2024 03:20:00*33.02679*33.03308*33.03512*33.0266
07/12/2024 03:25:00*33.03308*33.03263*33.03308*33.0298
07/12/2024 03:30:00*33.03263*33.03294*33.03294*33.01808
07/12/2024 03:35:00*33.03294*33.03285*33.03793*33.02976
07/12/2024 03:40:00*33.03285*33.02572*33.03291*33.02404
07/12/2024 03:45:00*33.02572*33.02831*33.02953*33.02466
07/12/2024 03:50:00*33.02831*32.99827*33.02955*32.99549
07/12/2024 03:55:00*32.99827*32.99464*33.0008*32.99303
07/12/2024 04:00:00*32.99464*33.01728*33.01728*32.98789
07/12/2024 04:05:00*33.01728*33.00653*33.01946*33.00184
07/12/2024 04:10:00*33.00653*33.01529*33.01543*33.00255
07/12/2024 04:15:00*33.01529*33.01636*33.01807*33.00848
07/12/2024 04:20:00*33.01636*33.00911*33.01713*32.99931
07/12/2024 04:25:00*33.00911*33.00464*33.0095*33.00235
07/12/2024 04:30:00*33.00464*33.00264*33.00649*32.99918
07/12/2024 04:35:00*33.00264*33.00189*33.00363*32.99942
07/12/2024 04:40:00*33.00189*33.00343*33.00499*33.00181
07/12/2024 04:45:00*33.00343*33.00017*33.00726*32.99573
07/12/2024 04:50:00*33.00017*32.99386*33.00035*32.99085
07/12/2024 04:55:00*32.99386*32.98943*32.99729*32.9893
07/12/2024 05:00:00*32.98943*32.99369*32.99406*32.98847
07/12/2024 05:05:00*32.99369*32.9929*32.99549*32.9929
07/12/2024 05:10:00*32.9929*32.99297*32.99561*32.99049
07/12/2024 05:15:00*32.99297*32.99297*32.99492*32.99297
07/12/2024 05:20:00*32.99297*32.99772*32.99895*32.99297
07/12/2024 05:25:00*32.99772*32.99857*32.99894*32.9976
07/12/2024 05:30:00*32.99857*33.00012*33.00643*32.9976
07/12/2024 05:35:00*33.00012*33.00128*33.00232*32.9987
07/12/2024 05:40:00*33.00128*32.99808*33.00158*32.99807
07/12/2024 05:45:00*32.99808*33.01457*33.01661*32.99808
07/12/2024 05:50:00*33.01457*33.02927*33.02927*33.0105
07/12/2024 05:55:00*33.02927*33.02671*33.0336*33.02631
07/12/2024 06:00:00*33.02671*33.02687*33.02893*33.02529
07/12/2024 06:05:00*33.02687*33.02722*33.02774*33.02474
07/12/2024 06:10:00*33.02722*33.02683*33.03018*33.02452
07/12/2024 06:15:00*33.02683*33.02724*33.02726*33.0263
07/12/2024 06:20:00*33.02724*33.02633*33.02776*33.02073
07/12/2024 06:25:00*33.02633*33.01893*33.02701*33.01874
07/12/2024 06:30:00*33.01893*33.01515*33.01898*33.01193
07/12/2024 06:35:00*33.01515*32.99373*33.01594*32.97904
07/12/2024 06:40:00*32.99373*33.00036*33.01542*32.98848
07/12/2024 06:45:00*33.00036*33.00201*33.007*32.99897
07/12/2024 06:50:00*33.00201*33.00473*33.00541*33.00081
07/12/2024 06:55:00*33.00473*33.00325*33.00508*33.00283
07/12/2024 07:00:00*33.00325*33.00253*33.00329*33.00224
07/12/2024 07:05:00*33.00253*33.0026*33.00298*33.00164
07/12/2024 07:10:00*33.0026*33.00215*33.0026*33.00165
07/12/2024 07:15:00*33.00215*33.00196*33.00234*33.00189
07/12/2024 07:20:00*33.00196*33.00479*33.00479*32.99922
07/12/2024 07:25:00*33.00479*33.0082*33.0082*33.00479
07/12/2024 07:30:00*33.0082*33.00907*33.00992*33.00661
07/12/2024 07:35:00*33.00907*33.01729*33.01802*33.00713
07/12/2024 07:40:00*33.01729*33.01716*33.02191*33.01293
07/12/2024 07:45:00*33.01716*33.02019*33.02593*33.01716
07/12/2024 07:50:00*33.02019*33.02901*33.03442*33.01929
07/12/2024 07:55:00*33.02901*33.02733*33.03261*33.02732
07/12/2024 08:00:00*33.02733*33.01962*33.02848*33.01413
07/12/2024 08:05:00*33.01962*33.02212*33.02212*33.01914
07/12/2024 08:10:00*33.02212*33.02217*33.02477*33.01917
07/12/2024 08:15:00*33.02217*33.01105*33.02366*33.01105
07/12/2024 08:20:00*33.01105*33.01446*33.01503*33.00421
07/12/2024 08:25:00*33.01446*33.01491*33.01669*33.01032
07/12/2024 08:30:00*33.01491*33.00094*33.01716*32.99824
07/12/2024 08:35:00*33.00094*33.02699*33.03204*32.99608
07/12/2024 08:40:00*33.02699*33.03493*33.03493*33.02659
07/12/2024 08:45:00*33.03493*33.03117*33.03513*33.02611
07/12/2024 08:50:00*33.03117*33.04754*33.04826*33.03074
07/12/2024 08:55:00*33.04754*33.04205*33.04835*33.04158
07/12/2024 09:00:00*33.04205*33.04921*33.05055*33.0365
07/12/2024 09:05:00*33.04921*33.05201*33.06289*33.04919
07/12/2024 09:10:00*33.05201*33.05477*33.05649*33.05134
07/12/2024 09:15:00*33.05477*33.06491*33.06749*33.05289
07/12/2024 09:20:00*33.06491*33.06838*33.0735*33.06333
07/12/2024 09:25:00*33.06838*33.06878*33.07845*33.06309
07/12/2024 09:30:00*33.06878*33.072*33.072*33.06572
07/12/2024 09:35:00*33.072*33.07212*33.07338*33.0714
07/12/2024 09:40:00*33.07212*33.07194*33.07346*33.07131
07/12/2024 09:45:00*33.07194*33.07167*33.07218*33.06928
07/12/2024 09:50:00*33.07167*33.0694*33.07506*33.06921
07/12/2024 09:55:00*33.0694*33.07292*33.0734*33.06924
07/12/2024 10:00:00*33.07292*33.06395*33.07405*33.06395
07/12/2024 10:05:00*33.06395*33.07097*33.07162*33.06395
07/12/2024 10:10:00*33.07097*33.07026*33.0721*33.06989
07/12/2024 10:15:00*33.07026*33.06958*33.07029*33.06344
07/12/2024 10:20:00*33.06958*33.07222*33.07222*33.06833
07/12/2024 10:25:00*33.07222*33.06939*33.07222*33.06566
07/12/2024 10:30:00*33.06939*33.03888*33.06964*33.03556
07/12/2024 10:35:00*33.03888*33.05728*33.05728*33.03711
07/12/2024 10:40:00*33.05728*33.04435*33.05805*33.04435
07/12/2024 10:45:00*33.04435*33.04483*33.04936*33.04372
07/12/2024 10:50:00*33.04483*33.03935*33.04483*33.03205
07/12/2024 10:55:00*33.03935*33.0438*33.0438*33.03883
07/12/2024 11:00:00*33.0438*33.05217*33.05439*33.04354
07/12/2024 11:05:00*33.05217*33.04967*33.05236*33.04479
07/12/2024 11:10:00*33.04967*33.05349*33.06301*33.04967
07/12/2024 11:15:00*33.05349*33.06753*33.06779*33.04608
07/12/2024 11:20:00*33.06753*33.06334*33.06775*33.06299
07/12/2024 11:25:00*33.06334*33.04766*33.06384*33.04667
07/12/2024 11:30:00*33.04766*33.04746*33.04799*33.04011
07/12/2024 11:35:00*33.04746*33.04377*33.0509*33.04055
07/12/2024 11:40:00*33.04377*33.04006*33.05061*33.0396
07/12/2024 11:45:00*33.04006*33.04155*33.04494*33.03885
07/12/2024 11:50:00*33.04155*33.04287*33.04642*33.03063
07/12/2024 11:55:00*33.04287*33.05735*33.05845*33.03559
07/12/2024 12:00:00*33.05735*33.04298*33.05811*33.04077
07/12/2024 12:05:00*33.04298*33.03609*33.04298*33.03446
07/12/2024 12:10:00*33.03609*33.03414*33.03732*33.0324
07/12/2024 12:15:00*33.03414*33.03605*33.03695*33.03326
07/12/2024 12:20:00*33.03605*33.03447*33.0391*33.03316
07/12/2024 12:25:00*33.03447*33.03481*33.0357*33.03383
07/12/2024 12:30:00*33.03481*33.03386*33.03482*33.03383
07/12/2024 12:35:00*33.03386*33.03386*33.03386*33.03386
07/12/2024 12:40:00*33.03386*33.02992*33.03482*33.02899
07/12/2024 12:45:00*33.02992*33.06072*33.06072*33.0294
07/12/2024 12:50:00*33.06072*33.06695*33.06811*33.06072
07/12/2024 12:55:00*33.06695*33.06333*33.06757*33.06332
07/12/2024 13:00:00*33.06333*33.03716*33.06685*33.03716
07/12/2024 13:05:00*33.03716*33.03248*33.03716*33.03248
07/12/2024 13:10:00*33.03248*33.03248*33.03248*33.03248
07/12/2024 13:15:00*33.03248*33.03719*33.03983*33.03084
07/12/2024 13:20:00*33.03719*33.03633*33.03719*33.03632
07/12/2024 13:25:00*33.03633*33.03634*33.03635*33.03633
07/12/2024 13:30:00*33.03634*33.03634*33.03634*33.03634
07/12/2024 13:35:00*33.03634*33.03628*33.03634*33.03628
07/12/2024 13:40:00*33.03628*33.03633*33.03633*33.03628
07/12/2024 13:45:00*33.03633*33.03084*33.03637*33.03084
07/12/2024 13:50:00*33.03084*33.03084*33.03084*33.03084
07/12/2024 13:55:00*33.03084*33.03084*33.03084*33.03084
07/12/2024 14:00:00*33.03084*33.00179*33.03708*33.00133
07/12/2024 14:05:00*33.00179*32.99829*33.00444*32.98551
07/12/2024 14:10:00*32.99829*32.99829*32.99829*32.99829
07/12/2024 14:15:00*32.99829*32.99829*32.99829*32.99829
07/12/2024 14:20:00*32.99829*32.99791*32.99829*32.99709
07/12/2024 14:25:00*32.99791*32.99909*32.99909*32.99716
07/12/2024 14:30:00*32.99909*32.99937*32.99941*32.99774
07/12/2024 14:35:00*32.99937*33.01859*33.0187*32.9979
07/12/2024 14:40:00*33.01859*33.01887*33.01929*33.01849
07/12/2024 14:45:00*33.01887*33.02362*33.02365*33.01887
07/12/2024 14:50:00*33.02362*33.02255*33.02514*33.02254
07/12/2024 14:55:00*33.02255*33.03734*33.04093*33.02111
07/12/2024 15:00:00*33.03734*33.04006*33.04135*33.01808
07/12/2024 15:05:00*33.04006*33.00019*33.0438*33.00006
07/12/2024 15:10:00*33.00019*33.03362*33.03541*33.00019
07/12/2024 15:15:00*33.03362*33.04073*33.04202*33.03222
07/12/2024 15:20:00*33.04073*33.0039*33.04177*32.99081
07/12/2024 15:25:00*33.0039*33.00026*33.0039*33.00012
07/12/2024 15:30:00*33.00026*33.00022*33.00232*33.0002
07/12/2024 15:35:00*33.00022*32.9998*33.00189*32.99978
07/12/2024 15:40:00*32.9998*33.00019*33.00211*32.9998
07/12/2024 15:45:00*33.00019*33.0002*33.00181*33.00016
07/12/2024 15:50:00*33.0002*32.99988*33.0018*32.99984
07/12/2024 15:55:00*32.99988*33.00008*33.00181*32.99979
07/12/2024 16:00:00*33.00008*32.99815*33.00008*32.99754
07/12/2024 16:05:00*32.99815*32.99792*33.00032*32.99782
07/12/2024 16:10:00*32.99792*32.99778*32.99931*32.99778
07/12/2024 16:15:00*32.99778*32.99765*33.00032*32.99752
07/12/2024 16:20:00*32.99765*32.99765*33.00032*32.99765
07/12/2024 16:25:00*32.99765*32.99727*33.00032*32.99727
07/12/2024 16:30:00*32.99727*32.99729*33.00032*32.99727
07/12/2024 16:35:00*32.99729*32.99255*32.99982*32.98806
07/12/2024 16:40:00*32.99255*32.99412*32.99982*32.99255
07/12/2024 16:45:00*32.99412*32.99412*32.99982*32.99411
07/12/2024 16:50:00*32.99412*32.99412*32.99982*32.99411
07/12/2024 16:55:00*32.99412*32.97721*32.99982*32.94804
07/12/2024 17:00:00*32.97721*32.99282*33.02232*32.97132
