07/10/2024 17:05:00*32.78288*32.79017*32.79017*32.78288
07/10/2024 17:10:00*32.79017*32.80182*32.80182*32.79017
07/10/2024 17:15:00*32.80182*32.80571*32.80571*32.79964
07/10/2024 17:20:00*32.80571*32.80282*32.80571*32.79974
07/10/2024 17:25:00*32.80282*32.79548*32.80282*32.79548
07/10/2024 17:30:00*32.79548*32.79532*32.79548*32.79532
07/10/2024 17:35:00*32.79532*32.79832*32.79832*32.79532
07/10/2024 17:40:00*32.79832*32.84752*32.84752*32.79832
07/10/2024 17:45:00*32.84752*32.84752*32.84752*32.84752
07/10/2024 17:50:00*32.84752*32.84752*32.84752*32.84752
07/10/2024 17:55:00*32.84752*32.87184*32.87185*32.84752
07/10/2024 18:00:00*32.87184*32.87616*32.87616*32.87184
07/10/2024 18:05:00*32.87616*32.85326*32.87718*32.83887
07/10/2024 18:10:00*32.85326*32.85334*32.85477*32.85326
07/10/2024 18:15:00*32.85334*32.85522*32.85522*32.85334
07/10/2024 18:20:00*32.85522*32.85339*32.85522*32.85337
07/10/2024 18:25:00*32.85339*32.85355*32.85483*32.85339
07/10/2024 18:30:00*32.85355*32.85127*32.85481*32.85086
07/10/2024 18:35:00*32.85127*32.8518*32.8518*32.85127
07/10/2024 18:40:00*32.8518*32.85185*32.85257*32.8518
07/10/2024 18:45:00*32.85185*32.85185*32.85185*32.85185
07/10/2024 18:50:00*32.85185*32.85186*32.85186*32.85185
07/10/2024 18:55:00*32.85186*32.85186*32.85186*32.85186
07/10/2024 19:00:00*32.85186*32.85186*32.85186*32.85186
07/10/2024 19:05:00*32.85186*32.85352*32.85352*32.8515
07/10/2024 19:10:00*32.85352*32.85451*32.85542*32.85289
07/10/2024 19:15:00*32.85451*32.85455*32.85455*32.85292
07/10/2024 19:20:00*32.85455*32.85454*32.85541*32.85454
07/10/2024 19:25:00*32.85454*32.85477*32.85477*32.85454
07/10/2024 19:30:00*32.85477*32.85573*32.8562*32.85477
07/10/2024 19:35:00*32.85573*32.85482*32.85581*32.85481
07/10/2024 19:40:00*32.85482*32.85492*32.8559*32.85482
07/10/2024 19:45:00*32.85492*32.85431*32.85511*32.85429
07/10/2024 19:50:00*32.85431*32.85432*32.85432*32.85431
07/10/2024 19:55:00*32.85432*32.85448*32.85448*32.85432
07/10/2024 20:00:00*32.85448*32.85448*32.85448*32.85448
07/10/2024 20:05:00*32.85448*32.85577*32.85605*32.85448
07/10/2024 20:10:00*32.85577*32.85607*32.85607*32.85577
07/10/2024 20:15:00*32.85607*32.85579*32.85659*32.85487
07/10/2024 20:20:00*32.85579*32.85639*32.85693*32.85576
07/10/2024 20:25:00*32.85639*32.85597*32.85655*32.85535
07/10/2024 20:30:00*32.85597*32.85629*32.85704*32.8556
07/10/2024 20:35:00*32.85629*32.85617*32.85694*32.8558
07/10/2024 20:40:00*32.85617*32.85641*32.85759*32.85566
07/10/2024 20:45:00*32.85641*32.85565*32.85766*32.85565
07/10/2024 20:50:00*32.85565*32.85675*32.85733*32.85565
07/10/2024 20:55:00*32.85675*32.85761*32.85877*32.85613
07/10/2024 21:00:00*32.85761*32.85764*32.85784*32.85708
07/10/2024 21:05:00*32.85764*32.85799*32.85802*32.85758
07/10/2024 21:10:00*32.85799*32.86379*32.86386*32.85759
07/10/2024 21:15:00*32.86379*32.86659*32.86659*32.8634
07/10/2024 21:20:00*32.86659*32.86514*32.86686*32.86514
07/10/2024 21:25:00*32.86514*32.86632*32.86691*32.86509
07/10/2024 21:30:00*32.86632*32.8647*32.86686*32.8647
07/10/2024 21:35:00*32.8647*32.86535*32.86629*32.8647
07/10/2024 21:40:00*32.86535*32.86535*32.86604*32.86451
07/10/2024 21:45:00*32.86535*32.86528*32.86634*32.8648
07/10/2024 21:50:00*32.86528*32.86518*32.86613*32.8651
07/10/2024 21:55:00*32.86518*32.87182*32.87457*32.86007
07/10/2024 22:00:00*32.87182*32.87318*32.87344*32.87182
07/10/2024 22:05:00*32.87318*32.87335*32.8734*32.87313
07/10/2024 22:10:00*32.87335*32.89895*32.89997*32.87306
07/10/2024 22:15:00*32.89895*32.89269*32.90019*32.89269
07/10/2024 22:20:00*32.89269*32.89254*32.89269*32.89253
07/10/2024 22:25:00*32.89254*32.89283*32.89286*32.89252
07/10/2024 22:30:00*32.89283*32.89404*32.89404*32.89273
07/10/2024 22:35:00*32.89404*32.89401*32.89404*32.89399
07/10/2024 22:40:00*32.89401*32.89401*32.89401*32.89401
07/10/2024 22:45:00*32.89401*32.89378*32.89401*32.89372
07/10/2024 22:50:00*32.89378*32.90249*32.90249*32.89378
07/10/2024 22:55:00*32.90249*32.90274*32.90274*32.90249
07/10/2024 23:00:00*32.90274*32.90326*32.90326*32.90274
07/10/2024 23:05:00*32.90326*32.90312*32.90352*32.90312
07/10/2024 23:10:00*32.90312*32.90312*32.90312*32.90312
07/10/2024 23:15:00*32.90312*32.90278*32.90312*32.90278
07/10/2024 23:20:00*32.90278*32.90269*32.90278*32.90269
07/10/2024 23:25:00*32.90269*32.90269*32.90269*32.90269
07/10/2024 23:30:00*32.90269*32.90278*32.90278*32.90269
07/10/2024 23:35:00*32.90278*32.90278*32.90278*32.90278
07/10/2024 23:40:00*32.90278*32.90298*32.90298*32.90278
07/10/2024 23:45:00*32.90298*32.90183*32.90298*32.90183
07/10/2024 23:50:00*32.90183*32.90171*32.90183*32.90171
07/10/2024 23:55:00*32.90171*32.90145*32.90171*32.90132
07/11/2024 00:00:00*32.90145*32.90145*32.90145*32.90145
07/11/2024 00:05:00*32.90145*32.90128*32.90145*32.90128
07/11/2024 00:10:00*32.90128*32.90128*32.90128*32.90128
07/11/2024 00:15:00*32.90128*32.90153*32.90153*32.90128
07/11/2024 00:20:00*32.90153*32.90145*32.90153*32.90145
07/11/2024 00:25:00*32.90145*32.90404*32.90897*32.90127
07/11/2024 00:30:00*32.90404*32.90745*32.90879*32.90404
07/11/2024 00:35:00*32.90745*32.90752*32.90752*32.90745
07/11/2024 00:40:00*32.90752*32.90756*32.9076*32.90752
07/11/2024 00:45:00*32.90756*32.90709*32.90756*32.90709
07/11/2024 00:50:00*32.90709*32.90694*32.90709*32.90694
07/11/2024 00:55:00*32.90694*32.90682*32.90694*32.90682
07/11/2024 01:00:00*32.90682*32.90689*32.90689*32.90679
07/11/2024 01:05:00*32.90689*32.90747*32.90968*32.90689
07/11/2024 01:10:00*32.90747*32.90734*32.90747*32.90734
07/11/2024 01:15:00*32.90734*32.90731*32.90734*32.90731
07/11/2024 01:20:00*32.90731*32.90361*32.90731*32.90339
07/11/2024 01:25:00*32.90361*32.9082*32.9082*32.90361
07/11/2024 01:30:00*32.9082*32.90829*32.90829*32.90485
07/11/2024 01:35:00*32.90829*32.90895*32.90895*32.90633
07/11/2024 01:40:00*32.90895*32.90925*32.90925*32.90656
07/11/2024 01:45:00*32.90925*32.90902*32.90929*32.90575
07/11/2024 01:50:00*32.90902*32.90654*32.91175*32.90402
07/11/2024 01:55:00*32.90654*32.89156*32.90715*32.88178
07/11/2024 02:00:00*32.89156*32.89712*32.89764*32.89156
07/11/2024 02:05:00*32.89712*32.89631*32.90447*32.89037
07/11/2024 02:10:00*32.89631*32.90432*32.90432*32.89571
07/11/2024 02:15:00*32.90432*32.9018*32.90674*32.9018
07/11/2024 02:20:00*32.9018*32.90351*32.90374*32.90159
07/11/2024 02:25:00*32.90351*32.89266*32.90351*32.88413
07/11/2024 02:30:00*32.89266*32.90216*32.90216*32.88989
07/11/2024 02:35:00*32.90216*32.9124*32.92426*32.90216
07/11/2024 02:40:00*32.9124*32.92346*32.92699*32.90762
07/11/2024 02:45:00*32.92346*32.92174*32.9235*32.92092
07/11/2024 02:50:00*32.92174*32.922*32.922*32.92157
07/11/2024 02:55:00*32.922*32.92257*32.92302*32.92126
07/11/2024 03:00:00*32.92257*32.93711*32.93768*32.9219
07/11/2024 03:05:00*32.93711*32.95257*32.96131*32.92743
07/11/2024 03:10:00*32.95257*32.93966*32.95486*32.934
07/11/2024 03:15:00*32.93966*32.94162*32.946*32.93013
07/11/2024 03:20:00*32.94162*32.94469*32.94591*32.93234
07/11/2024 03:25:00*32.94469*32.94578*32.94678*32.93981
07/11/2024 03:30:00*32.94578*32.94849*32.95051*32.94227
07/11/2024 03:35:00*32.94849*32.94339*32.94862*32.9433
07/11/2024 03:40:00*32.94339*32.93775*32.94396*32.93775
07/11/2024 03:45:00*32.93775*32.91765*32.93962*32.91698
07/11/2024 03:50:00*32.91765*32.90334*32.9221*32.90302
07/11/2024 03:55:00*32.90334*32.89422*32.90537*32.86921
07/11/2024 04:00:00*32.89422*32.9093*32.90951*32.89255
07/11/2024 04:05:00*32.9093*32.89232*32.92183*32.89137
07/11/2024 04:10:00*32.89232*32.89162*32.89888*32.88932
07/11/2024 04:15:00*32.89162*32.90147*32.903*32.89162
07/11/2024 04:20:00*32.90147*32.89321*32.90255*32.89239
07/11/2024 04:25:00*32.89321*32.8972*32.89746*32.89235
07/11/2024 04:30:00*32.8972*32.89444*32.8972*32.89438
07/11/2024 04:35:00*32.89444*32.89606*32.89651*32.89372
07/11/2024 04:40:00*32.89606*32.9071*32.90995*32.8941
07/11/2024 04:45:00*32.9071*32.90699*32.91287*32.90608
07/11/2024 04:50:00*32.90699*32.8969*32.90942*32.89549
07/11/2024 04:55:00*32.8969*32.8918*32.89808*32.891
07/11/2024 05:00:00*32.8918*32.89286*32.89286*32.89136
07/11/2024 05:05:00*32.89286*32.89372*32.89398*32.89071
07/11/2024 05:10:00*32.89372*32.89506*32.89647*32.89372
07/11/2024 05:15:00*32.89506*32.89426*32.89702*32.89426
07/11/2024 05:20:00*32.89426*32.89622*32.89674*32.89212
07/11/2024 05:25:00*32.89622*32.89138*32.89898*32.89037
07/11/2024 05:30:00*32.89138*32.90184*32.90244*32.89022
07/11/2024 05:35:00*32.90184*32.90495*32.90927*32.90184
07/11/2024 05:40:00*32.90495*32.90185*32.90996*32.90176
07/11/2024 05:45:00*32.90185*32.90386*32.90551*32.90185
07/11/2024 05:50:00*32.90386*32.90994*32.91078*32.90253
07/11/2024 05:55:00*32.90994*32.91314*32.9314*32.90939
07/11/2024 06:00:00*32.91314*32.89864*32.91319*32.89334
07/11/2024 06:05:00*32.89864*32.90627*32.91235*32.89689
07/11/2024 06:10:00*32.90627*32.90728*32.91161*32.90542
07/11/2024 06:15:00*32.90728*32.90516*32.90728*32.90452
07/11/2024 06:20:00*32.90516*32.90466*32.90516*32.90454
07/11/2024 06:25:00*32.90466*32.90409*32.90482*32.90379
07/11/2024 06:30:00*32.90409*32.90451*32.90484*32.90309
07/11/2024 06:35:00*32.90451*32.88972*32.90499*32.88459
07/11/2024 06:40:00*32.88972*32.88819*32.89173*32.88819
07/11/2024 06:45:00*32.88819*32.88968*32.89078*32.8881
07/11/2024 06:50:00*32.88968*32.89049*32.89075*32.88968
07/11/2024 06:55:00*32.89049*32.89392*32.89469*32.89023
07/11/2024 07:00:00*32.89392*32.89212*32.8949*32.89206
07/11/2024 07:05:00*32.89212*32.8942*32.89641*32.88938
07/11/2024 07:10:00*32.8942*32.89646*32.89709*32.8942
07/11/2024 07:15:00*32.89646*32.89504*32.89669*32.89448
07/11/2024 07:20:00*32.89504*32.89021*32.89508*32.89021
07/11/2024 07:25:00*32.89021*32.88827*32.89123*32.88771
07/11/2024 07:30:00*32.88827*32.86973*32.8883*32.85617
07/11/2024 07:35:00*32.86973*32.86517*32.86988*32.86249
07/11/2024 07:40:00*32.86517*32.8675*32.86852*32.85927
07/11/2024 07:45:00*32.8675*32.8626*32.86779*32.86086
07/11/2024 07:50:00*32.8626*32.85999*32.86329*32.8577
07/11/2024 07:55:00*32.85999*32.85988*32.86188*32.85771
07/11/2024 08:00:00*32.85988*32.86309*32.86335*32.85988
07/11/2024 08:05:00*32.86309*32.86929*32.87069*32.86218
07/11/2024 08:10:00*32.86929*32.8655*32.87175*32.86372
07/11/2024 08:15:00*32.8655*32.86865*32.86929*32.86427
07/11/2024 08:20:00*32.86865*32.86843*32.86875*32.86501
07/11/2024 08:25:00*32.86843*32.86779*32.87041*32.86419
07/11/2024 08:30:00*32.86779*32.82392*32.8714*32.82392
07/11/2024 08:35:00*32.82392*32.83526*32.8466*32.81335
07/11/2024 08:40:00*32.83526*32.84404*32.86255*32.82483
07/11/2024 08:45:00*32.84404*32.84701*32.84808*32.83566
07/11/2024 08:50:00*32.84701*32.84328*32.85115*32.84286
07/11/2024 08:55:00*32.84328*32.82683*32.84492*32.82656
07/11/2024 09:00:00*32.82683*32.82074*32.82829*32.80823
07/11/2024 09:05:00*32.82074*32.82431*32.82967*32.81856
07/11/2024 09:10:00*32.82431*32.82021*32.82431*32.81586
07/11/2024 09:15:00*32.82021*32.82858*32.82908*32.82021
07/11/2024 09:20:00*32.82858*32.81793*32.83075*32.8136
07/11/2024 09:25:00*32.81793*32.81573*32.8225*32.81339
07/11/2024 09:30:00*32.81573*32.82204*32.82965*32.81497
07/11/2024 09:35:00*32.82204*32.829*32.83079*32.82151
07/11/2024 09:40:00*32.829*32.8353*32.85234*32.82666
07/11/2024 09:45:00*32.8353*32.84383*32.85378*32.83117
07/11/2024 09:50:00*32.84383*32.83643*32.85297*32.83182
07/11/2024 09:55:00*32.83643*32.82862*32.83877*32.82278
07/11/2024 10:00:00*32.82862*32.83283*32.83576*32.82847
07/11/2024 10:05:00*32.83283*32.8319*32.83301*32.83004
07/11/2024 10:10:00*32.8319*32.82922*32.83564*32.82922
07/11/2024 10:15:00*32.82922*32.82931*32.83131*32.82511
07/11/2024 10:20:00*32.82931*32.83444*32.83653*32.8239
07/11/2024 10:25:00*32.83444*32.82824*32.83941*32.82497
07/11/2024 10:30:00*32.82824*32.82489*32.82952*32.82328
07/11/2024 10:35:00*32.82489*32.82449*32.82516*32.82401
07/11/2024 10:40:00*32.82449*32.81564*32.82485*32.81299
07/11/2024 10:45:00*32.81564*32.81365*32.81737*32.81365
07/11/2024 10:50:00*32.81365*32.81082*32.8142*32.80913
07/11/2024 10:55:00*32.81082*32.80823*32.8118*32.80813
07/11/2024 11:00:00*32.80823*32.81789*32.81958*32.80706
07/11/2024 11:05:00*32.81789*32.83016*32.83071*32.81563
07/11/2024 11:10:00*32.83016*32.83045*32.83099*32.82351
07/11/2024 11:15:00*32.83045*32.83475*32.85108*32.83045
07/11/2024 11:20:00*32.83475*32.83084*32.84308*32.83084
07/11/2024 11:25:00*32.83084*32.83257*32.83418*32.8289
07/11/2024 11:30:00*32.83257*32.82802*32.83314*32.82785
07/11/2024 11:35:00*32.82802*32.82453*32.82939*32.82396
07/11/2024 11:40:00*32.82453*32.82005*32.82508*32.82002
07/11/2024 11:45:00*32.82005*32.82347*32.82347*32.81788
07/11/2024 11:50:00*32.82347*32.82075*32.82517*32.8193
07/11/2024 11:55:00*32.82075*32.81846*32.82473*32.81797
07/11/2024 12:00:00*32.81846*32.819*32.81997*32.81808
07/11/2024 12:05:00*32.819*32.81638*32.81932*32.81607
07/11/2024 12:10:00*32.81638*32.82034*32.82057*32.81429
07/11/2024 12:15:00*32.82034*32.82011*32.82423*32.81134
07/11/2024 12:20:00*32.82011*32.81793*32.82255*32.81647
07/11/2024 12:25:00*32.81793*32.81757*32.81973*32.81005
07/11/2024 12:30:00*32.81757*32.81565*32.81757*32.81432
07/11/2024 12:35:00*32.81565*32.8147*32.81616*32.81429
07/11/2024 12:40:00*32.8147*32.82292*32.82292*32.8141
07/11/2024 12:45:00*32.82292*32.82166*32.82313*32.82118
07/11/2024 12:50:00*32.82166*32.82341*32.82356*32.82093
07/11/2024 12:55:00*32.82341*32.82279*32.82364*32.82153
07/11/2024 13:00:00*32.82279*32.82225*32.824*32.82182
07/11/2024 13:05:00*32.82225*32.82232*32.83109*32.82203
07/11/2024 13:10:00*32.82232*32.8212*32.82347*32.82083
07/11/2024 13:15:00*32.8212*32.82855*32.83154*32.82085
07/11/2024 13:20:00*32.82855*32.82158*32.82913*32.82139
07/11/2024 13:25:00*32.82158*32.82902*32.82979*32.81995
07/11/2024 13:30:00*32.82902*32.82071*32.82902*32.8203
07/11/2024 13:35:00*32.82071*32.82037*32.82146*32.82005
07/11/2024 13:40:00*32.82037*32.83032*32.83032*32.81802
07/11/2024 13:45:00*32.83032*32.82897*32.83088*32.82848
07/11/2024 13:50:00*32.82897*32.82617*32.82911*32.82251
07/11/2024 13:55:00*32.82617*32.82696*32.82711*32.82586
07/11/2024 14:00:00*32.82696*32.83067*32.83109*32.82573
07/11/2024 14:05:00*32.83067*32.82448*32.83067*32.82313
07/11/2024 14:10:00*32.82448*32.82403*32.82448*32.82313
07/11/2024 14:15:00*32.82403*32.82358*32.8245*32.82312
07/11/2024 14:20:00*32.82358*32.82358*32.82358*32.82358
07/11/2024 14:25:00*32.82358*32.82391*32.82391*32.82346
07/11/2024 14:30:00*32.82391*32.82391*32.82391*32.82391
07/11/2024 14:35:00*32.82391*32.81598*32.82391*32.80449
07/11/2024 14:40:00*32.81598*32.81639*32.82002*32.80311
07/11/2024 14:45:00*32.81639*32.81758*32.81758*32.81467
07/11/2024 14:50:00*32.81758*32.81753*32.81758*32.81685
07/11/2024 14:55:00*32.81753*32.81752*32.81759*32.81698
07/11/2024 15:00:00*32.81752*32.81749*32.81752*32.81745
07/11/2024 15:05:00*32.81749*32.81749*32.81779*32.81742
07/11/2024 15:10:00*32.81749*32.81836*32.81836*32.81636
07/11/2024 15:15:00*32.81836*32.81848*32.81848*32.81833
07/11/2024 15:20:00*32.81848*32.81806*32.81853*32.81797
07/11/2024 15:25:00*32.81806*32.81813*32.81813*32.81806
07/11/2024 15:30:00*32.81813*32.81815*32.81815*32.81813
07/11/2024 15:35:00*32.81815*32.81792*32.81815*32.81791
07/11/2024 15:40:00*32.81792*32.81792*32.81792*32.81792
07/11/2024 15:45:00*32.81792*32.81882*32.81882*32.81792
07/11/2024 15:50:00*32.81882*32.81882*32.81882*32.81882
07/11/2024 15:55:00*32.81882*32.81883*32.81883*32.81882
07/11/2024 16:00:00*32.81883*32.81883*32.81883*32.81883
07/11/2024 16:05:00*32.81883*32.81883*32.81883*32.81883
07/11/2024 16:10:00*32.81883*32.81883*32.81883*32.81883
07/11/2024 16:15:00*32.81883*32.81883*32.81883*32.81883
07/11/2024 16:20:00*32.81883*32.81872*32.81883*32.81837
07/11/2024 16:25:00*32.81872*32.81807*32.81872*32.81747
07/11/2024 16:30:00*32.81807*32.82095*32.82095*32.81756
07/11/2024 16:35:00*32.82095*32.81643*32.82095*32.81579
07/11/2024 16:40:00*32.81643*32.81571*32.81647*32.81571
07/11/2024 16:45:00*32.81571*32.81637*32.81643*32.81571
07/11/2024 16:50:00*32.81637*32.80352*32.81642*32.80352
07/11/2024 16:55:00*32.80352*32.80472*32.80927*32.77566
07/11/2024 17:00:00*32.80472*32.78937*32.81067*32.78361
