07/09/2024 17:05:00*32.83422*32.83683*32.83729*32.81477
07/09/2024 17:10:00*32.83683*32.84899*32.84899*32.83683
07/09/2024 17:15:00*32.84899*32.84899*32.84899*32.84899
07/09/2024 17:20:00*32.84899*32.84496*32.84899*32.84496
07/09/2024 17:25:00*32.84496*32.84184*32.84496*32.84184
07/09/2024 17:30:00*32.84184*32.84184*32.84184*32.84184
07/09/2024 17:35:00*32.84184*32.83934*32.84184*32.83787
07/09/2024 17:40:00*32.83934*32.83934*32.83934*32.83934
07/09/2024 17:45:00*32.83934*32.83949*32.83949*32.83933
07/09/2024 17:50:00*32.83949*32.83949*32.84141*32.83949
07/09/2024 17:55:00*32.83949*32.83933*32.83949*32.83933
07/09/2024 18:00:00*32.83933*32.8391*32.83985*32.83423
07/09/2024 18:05:00*32.8391*32.83258*32.85297*32.82674
07/09/2024 18:10:00*32.83258*32.84357*32.84595*32.83258
07/09/2024 18:15:00*32.84357*32.84357*32.84357*32.84357
07/09/2024 18:20:00*32.84357*32.84531*32.84531*32.84357
07/09/2024 18:25:00*32.84531*32.84531*32.84531*32.84531
07/09/2024 18:30:00*32.84531*32.84531*32.84531*32.84531
07/09/2024 18:35:00*32.84531*32.84247*32.84531*32.83628
07/09/2024 18:40:00*32.84247*32.84382*32.84382*32.84247
07/09/2024 18:45:00*32.84382*32.84334*32.84459*32.84047
07/09/2024 18:50:00*32.84334*32.83973*32.84334*32.83973
07/09/2024 18:55:00*32.83973*32.8402*32.8402*32.83858
07/09/2024 19:00:00*32.8402*32.8402*32.8402*32.8402
07/09/2024 19:05:00*32.8402*32.85632*32.85632*32.8402
07/09/2024 19:10:00*32.85632*32.85055*32.85632*32.84969
07/09/2024 19:15:00*32.85055*32.84832*32.85632*32.84345
07/09/2024 19:20:00*32.84832*32.85382*32.85382*32.84063
07/09/2024 19:25:00*32.85382*32.85382*32.85382*32.84125
07/09/2024 19:30:00*32.85382*32.84651*32.85382*32.84651
07/09/2024 19:35:00*32.84651*32.85382*32.85382*32.8416
07/09/2024 19:40:00*32.85382*32.85382*32.85382*32.84663
07/09/2024 19:45:00*32.85382*32.84756*32.85382*32.84756
07/09/2024 19:50:00*32.84756*32.84756*32.85382*32.84756
07/09/2024 19:55:00*32.84756*32.84783*32.84783*32.84756
07/09/2024 20:00:00*32.84783*32.85018*32.85382*32.84751
07/09/2024 20:05:00*32.85018*32.84813*32.85382*32.84812
07/09/2024 20:10:00*32.84813*32.85382*32.85382*32.84629
07/09/2024 20:15:00*32.85382*32.84976*32.85382*32.84813
07/09/2024 20:20:00*32.84976*32.85382*32.85382*32.84975
07/09/2024 20:25:00*32.85382*32.85382*32.85382*32.85024
07/09/2024 20:30:00*32.85382*32.85382*32.85382*32.85243
07/09/2024 20:35:00*32.85382*32.85382*32.85382*32.84953
07/09/2024 20:40:00*32.85382*32.85382*32.85382*32.84953
07/09/2024 20:45:00*32.85382*32.85382*32.85382*32.85309
07/09/2024 20:50:00*32.85382*32.85382*32.85382*32.8482
07/09/2024 20:55:00*32.85382*32.85382*32.85382*32.85337
07/09/2024 21:00:00*32.85382*32.85147*32.85382*32.85075
07/09/2024 21:05:00*32.85147*32.85382*32.85382*32.85101
07/09/2024 21:10:00*32.85382*32.85982*32.85982*32.84382
07/09/2024 21:15:00*32.85982*32.85982*32.85982*32.85325
07/09/2024 21:20:00*32.85982*32.85607*32.85982*32.85604
07/09/2024 21:25:00*32.85607*32.85607*32.85982*32.85475
07/09/2024 21:30:00*32.85607*32.86133*32.86133*32.85556
07/09/2024 21:35:00*32.86133*32.85918*32.86133*32.85918
07/09/2024 21:40:00*32.85918*32.86156*32.86156*32.85906
07/09/2024 21:45:00*32.86156*32.85947*32.86156*32.85897
07/09/2024 21:50:00*32.85947*32.85982*32.85982*32.85805
07/09/2024 21:55:00*32.85982*32.85843*32.85982*32.85793
07/09/2024 22:00:00*32.85843*32.85982*32.85982*32.85764
07/09/2024 22:05:00*32.85982*32.85807*32.86046*32.8573
07/09/2024 22:10:00*32.85807*32.86068*32.86072*32.85806
07/09/2024 22:15:00*32.86068*32.86068*32.86068*32.86068
07/09/2024 22:20:00*32.86068*32.85864*32.86068*32.85806
07/09/2024 22:25:00*32.85864*32.85846*32.85982*32.85846
07/09/2024 22:30:00*32.85846*32.85982*32.85982*32.85823
07/09/2024 22:35:00*32.85982*32.85982*32.85982*32.8585
07/09/2024 22:40:00*32.85982*32.85982*32.85982*32.8585
07/09/2024 22:45:00*32.85982*32.86022*32.86022*32.85853
07/09/2024 22:50:00*32.86022*32.86022*32.86022*32.86022
07/09/2024 22:55:00*32.86022*32.86022*32.86022*32.86022
07/09/2024 23:00:00*32.86022*32.86022*32.86022*32.86022
07/09/2024 23:05:00*32.86022*32.85982*32.86022*32.85922
07/09/2024 23:10:00*32.85982*32.85878*32.85982*32.85871
07/09/2024 23:15:00*32.85878*32.8596*32.85982*32.85871
07/09/2024 23:20:00*32.8596*32.8596*32.8596*32.8596
07/09/2024 23:25:00*32.8596*32.85891*32.85982*32.8582
07/09/2024 23:30:00*32.85891*32.85982*32.85982*32.85797
07/09/2024 23:35:00*32.85982*32.85869*32.85982*32.85869
07/09/2024 23:40:00*32.85869*32.85874*32.85893*32.85831
07/09/2024 23:45:00*32.85874*32.85803*32.85874*32.85803
07/09/2024 23:50:00*32.85803*32.85982*32.85982*32.85803
07/09/2024 23:55:00*32.85982*32.85982*32.86013*32.85804
07/10/2024 00:00:00*32.85982*32.85982*32.85982*32.8587
07/10/2024 00:05:00*32.85982*32.8597*32.85982*32.85905
07/10/2024 00:10:00*32.8597*32.86305*32.8654*32.85746
07/10/2024 00:15:00*32.86305*32.85863*32.86448*32.85858
07/10/2024 00:20:00*32.85863*32.858*32.85982*32.858
07/10/2024 00:25:00*32.858*32.85982*32.85982*32.858
07/10/2024 00:30:00*32.85982*32.85982*32.85982*32.85805
07/10/2024 00:35:00*32.85982*32.86062*32.86062*32.85785
07/10/2024 00:40:00*32.86062*32.85906*32.86122*32.85774
07/10/2024 00:45:00*32.85906*32.86098*32.8614*32.85889
07/10/2024 00:50:00*32.86098*32.8603*32.8614*32.8603
07/10/2024 00:55:00*32.8603*32.85935*32.8603*32.85921
07/10/2024 01:00:00*32.85935*32.86051*32.86051*32.85874
07/10/2024 01:05:00*32.86051*32.85982*32.86056*32.85958
07/10/2024 01:10:00*32.85982*32.86048*32.86094*32.85946
07/10/2024 01:15:00*32.86048*32.85982*32.86048*32.85946
07/10/2024 01:20:00*32.85982*32.85963*32.86004*32.85963
07/10/2024 01:25:00*32.85963*32.85972*32.86087*32.85933
07/10/2024 01:30:00*32.85972*32.85911*32.85982*32.85911
07/10/2024 01:35:00*32.85911*32.85982*32.86093*32.85871
07/10/2024 01:40:00*32.85982*32.85992*32.86064*32.85892
07/10/2024 01:45:00*32.85992*32.85915*32.86013*32.85915
07/10/2024 01:50:00*32.85915*32.85975*32.86069*32.85915
07/10/2024 01:55:00*32.85975*32.86807*32.87121*32.85745
07/10/2024 02:00:00*32.86807*32.87679*32.87951*32.86807
07/10/2024 02:05:00*32.87679*32.90353*32.90955*32.87679
07/10/2024 02:10:00*32.90353*32.91692*32.92639*32.89239
07/10/2024 02:15:00*32.91692*32.9126*32.92678*32.90275
07/10/2024 02:20:00*32.9126*32.91079*32.91352*32.90963
07/10/2024 02:25:00*32.91079*32.91164*32.91226*32.91049
07/10/2024 02:30:00*32.91164*32.91013*32.91203*32.90793
07/10/2024 02:35:00*32.91013*32.91035*32.91399*32.90952
07/10/2024 02:40:00*32.91035*32.91086*32.91266*32.9098
07/10/2024 02:45:00*32.91086*32.91958*32.9215*32.90974
07/10/2024 02:50:00*32.91958*32.92308*32.92308*32.9181
07/10/2024 02:55:00*32.92308*32.94263*32.94976*32.92308
07/10/2024 03:00:00*32.94263*32.9353*32.94775*32.93195
07/10/2024 03:05:00*32.9353*32.96749*32.97028*32.93459
07/10/2024 03:10:00*32.96749*32.97123*32.97192*32.9569
07/10/2024 03:15:00*32.97123*32.98346*32.99293*32.96587
07/10/2024 03:20:00*32.98346*32.97931*32.99049*32.97619
07/10/2024 03:25:00*32.97931*32.98366*32.98761*32.97931
07/10/2024 03:30:00*32.98366*32.9855*32.99209*32.98238
07/10/2024 03:35:00*32.9855*32.99476*32.99774*32.98445
07/10/2024 03:40:00*32.99476*32.99369*32.99502*32.99174
07/10/2024 03:45:00*32.99369*33.02049*33.02089*32.99271
07/10/2024 03:50:00*33.02049*33.0078*33.02079*33.00025
07/10/2024 03:55:00*33.0078*33.00817*33.02087*33.00533
07/10/2024 04:00:00*33.00817*33.00671*33.01043*33.00295
07/10/2024 04:05:00*33.00671*33.0058*33.01343*33.004
07/10/2024 04:10:00*33.0058*33.00919*33.01026*33.00227
07/10/2024 04:15:00*33.00919*32.99119*33.00919*32.99002
07/10/2024 04:20:00*32.99119*32.99003*32.99311*32.99003
07/10/2024 04:25:00*32.99003*32.99339*32.99339*32.98773
07/10/2024 04:30:00*32.99339*32.98895*32.99407*32.98716
07/10/2024 04:35:00*32.98895*32.97435*32.98895*32.97101
07/10/2024 04:40:00*32.97435*32.97443*32.97951*32.97111
07/10/2024 04:45:00*32.97443*32.97438*32.97664*32.97438
07/10/2024 04:50:00*32.97438*32.97312*32.9762*32.9731
07/10/2024 04:55:00*32.97312*32.94818*32.97378*32.94726
07/10/2024 05:00:00*32.94818*32.93811*32.94818*32.93096
07/10/2024 05:05:00*32.93811*32.94978*32.95641*32.9379
07/10/2024 05:10:00*32.94978*32.94949*32.95079*32.94392
07/10/2024 05:15:00*32.94949*32.94984*32.95009*32.94608
07/10/2024 05:20:00*32.94984*32.94263*32.95173*32.94233
07/10/2024 05:25:00*32.94263*32.94127*32.9432*32.94103
07/10/2024 05:30:00*32.94127*32.94766*32.95031*32.94125
07/10/2024 05:35:00*32.94766*32.96025*32.97313*32.94731
07/10/2024 05:40:00*32.96025*32.9622*32.97168*32.94647
07/10/2024 05:45:00*32.9622*32.96132*32.96238*32.95781
07/10/2024 05:50:00*32.96132*32.95663*32.9641*32.94657
07/10/2024 05:55:00*32.95663*32.95297*32.95751*32.95291
07/10/2024 06:00:00*32.95297*32.9486*32.95426*32.9486
07/10/2024 06:05:00*32.9486*32.94707*32.95383*32.9434
07/10/2024 06:10:00*32.94707*32.95119*32.95411*32.94697
07/10/2024 06:15:00*32.95119*32.9468*32.9512*32.94668
07/10/2024 06:20:00*32.9468*32.94791*32.95316*32.94544
07/10/2024 06:25:00*32.94791*32.93965*32.9529*32.93959
07/10/2024 06:30:00*32.93965*32.94082*32.94324*32.93852
07/10/2024 06:35:00*32.94082*32.93874*32.94265*32.93676
07/10/2024 06:40:00*32.93874*32.932*32.93876*32.92794
07/10/2024 06:45:00*32.932*32.9332*32.9332*32.92783
07/10/2024 06:50:00*32.9332*32.93442*32.93574*32.93165
07/10/2024 06:55:00*32.93442*32.93229*32.93527*32.93179
07/10/2024 07:00:00*32.93229*32.93593*32.93593*32.92988
07/10/2024 07:05:00*32.93593*32.93597*32.94043*32.93459
07/10/2024 07:10:00*32.93597*32.93508*32.93803*32.92875
07/10/2024 07:15:00*32.93508*32.93245*32.93679*32.93216
07/10/2024 07:20:00*32.93245*32.9343*32.93821*32.93155
07/10/2024 07:25:00*32.9343*32.91807*32.93441*32.91748
07/10/2024 07:30:00*32.91807*32.92287*32.92881*32.91652
07/10/2024 07:35:00*32.92287*32.91988*32.92567*32.91988
07/10/2024 07:40:00*32.91988*32.92394*32.92436*32.91186
07/10/2024 07:45:00*32.92394*32.91229*32.92394*32.9101
07/10/2024 07:50:00*32.91229*32.91036*32.91282*32.90782
07/10/2024 07:55:00*32.91036*32.90348*32.91163*32.90297
07/10/2024 08:00:00*32.90348*32.90285*32.90533*32.90222
07/10/2024 08:05:00*32.90285*32.89817*32.90304*32.89726
07/10/2024 08:10:00*32.89817*32.85492*32.89817*32.85402
07/10/2024 08:15:00*32.85492*32.86998*32.88168*32.85321
07/10/2024 08:20:00*32.86998*32.88334*32.89153*32.86709
07/10/2024 08:25:00*32.88334*32.87795*32.88536*32.87274
07/10/2024 08:30:00*32.87795*32.87916*32.88214*32.87668
07/10/2024 08:35:00*32.87916*32.87622*32.87959*32.87551
07/10/2024 08:40:00*32.87622*32.87834*32.87894*32.87622
07/10/2024 08:45:00*32.87834*32.87955*32.88313*32.8745
07/10/2024 08:50:00*32.87955*32.87663*32.88165*32.87519
07/10/2024 08:55:00*32.87663*32.88472*32.88491*32.87505
07/10/2024 09:00:00*32.88472*32.87598*32.88472*32.87386
07/10/2024 09:05:00*32.87598*32.8748*32.87732*32.87363
07/10/2024 09:10:00*32.8748*32.87314*32.87738*32.87106
07/10/2024 09:15:00*32.87314*32.86969*32.87331*32.86793
07/10/2024 09:20:00*32.86969*32.87413*32.87413*32.86559
07/10/2024 09:25:00*32.87413*32.88078*32.88392*32.87298
07/10/2024 09:30:00*32.88078*32.88058*32.88175*32.87994
07/10/2024 09:35:00*32.88058*32.87386*32.88156*32.86923
07/10/2024 09:40:00*32.87386*32.8744*32.87568*32.87356
07/10/2024 09:45:00*32.8744*32.89065*32.89103*32.8744
07/10/2024 09:50:00*32.89065*32.89473*32.89933*32.89015
07/10/2024 09:55:00*32.89473*32.86877*32.89473*32.85914
07/10/2024 10:00:00*32.86877*32.85809*32.8744*32.85701
07/10/2024 10:05:00*32.85809*32.85522*32.85897*32.85262
07/10/2024 10:10:00*32.85522*32.86021*32.86021*32.85159
07/10/2024 10:15:00*32.86021*32.85612*32.8605*32.85312
07/10/2024 10:20:00*32.85612*32.84816*32.85686*32.80246
07/10/2024 10:25:00*32.84816*32.875*32.87547*32.84767
07/10/2024 10:30:00*32.875*32.88805*32.88901*32.86996
07/10/2024 10:35:00*32.88805*32.88567*32.88867*32.87763
07/10/2024 10:40:00*32.88567*32.88427*32.88939*32.87282
07/10/2024 10:45:00*32.88427*32.8865*32.89126*32.88427
07/10/2024 10:50:00*32.8865*32.87503*32.88667*32.87425
07/10/2024 10:55:00*32.87503*32.87059*32.87683*32.86832
07/10/2024 11:00:00*32.87059*32.87162*32.87588*32.87059
07/10/2024 11:05:00*32.87162*32.85401*32.8741*32.82402
07/10/2024 11:10:00*32.85401*32.85657*32.87837*32.83932
07/10/2024 11:15:00*32.85657*32.8659*32.8731*32.85657
07/10/2024 11:20:00*32.8659*32.86621*32.86879*32.85788
07/10/2024 11:25:00*32.86621*32.86403*32.87531*32.86387
07/10/2024 11:30:00*32.86403*32.86292*32.8646*32.86257
07/10/2024 11:35:00*32.86292*32.86407*32.86436*32.85156
07/10/2024 11:40:00*32.86407*32.86641*32.87386*32.8542
07/10/2024 11:45:00*32.86641*32.85743*32.86676*32.84196
07/10/2024 11:50:00*32.85743*32.85761*32.85943*32.84807
07/10/2024 11:55:00*32.85761*32.85993*32.85993*32.85761
07/10/2024 12:00:00*32.85993*32.86014*32.86494*32.84911
07/10/2024 12:05:00*32.86014*32.85957*32.86027*32.85908
07/10/2024 12:10:00*32.85957*32.85954*32.86005*32.85937
07/10/2024 12:15:00*32.85954*32.85714*32.86343*32.85709
07/10/2024 12:20:00*32.85714*32.85955*32.85962*32.85622
07/10/2024 12:25:00*32.85955*32.85921*32.86061*32.85915
07/10/2024 12:30:00*32.85921*32.86081*32.86277*32.85911
07/10/2024 12:35:00*32.86081*32.8599*32.86081*32.8599
07/10/2024 12:40:00*32.8599*32.86039*32.86066*32.85917
07/10/2024 12:45:00*32.86039*32.86178*32.86178*32.85917
07/10/2024 12:50:00*32.86178*32.86982*32.86986*32.83598
07/10/2024 12:55:00*32.86982*32.87031*32.87063*32.86963
07/10/2024 13:00:00*32.87031*32.87168*32.87168*32.87031
07/10/2024 13:05:00*32.87168*32.87639*32.87639*32.87155
07/10/2024 13:10:00*32.87639*32.87441*32.87704*32.87425
07/10/2024 13:15:00*32.87441*32.87714*32.87958*32.87376
07/10/2024 13:20:00*32.87714*32.86618*32.87743*32.84455
07/10/2024 13:25:00*32.86618*32.86742*32.87152*32.85239
07/10/2024 13:30:00*32.86742*32.86583*32.86963*32.86393
07/10/2024 13:35:00*32.86583*32.86771*32.87499*32.86578
07/10/2024 13:40:00*32.86771*32.86776*32.86776*32.86527
07/10/2024 13:45:00*32.86776*32.86777*32.86777*32.86776
07/10/2024 13:50:00*32.86777*32.82041*32.86777*32.81926
07/10/2024 13:55:00*32.82041*32.82092*32.82307*32.81942
07/10/2024 14:00:00*32.82092*32.82107*32.82231*32.81907
07/10/2024 14:05:00*32.82107*32.82157*32.82217*32.81877
07/10/2024 14:10:00*32.82157*32.82191*32.82222*32.81919
07/10/2024 14:15:00*32.82191*32.82157*32.8255*32.82125
07/10/2024 14:20:00*32.82157*32.82308*32.82319*32.81773
07/10/2024 14:25:00*32.82308*32.81996*32.82308*32.8192
07/10/2024 14:30:00*32.81996*32.8223*32.8223*32.81739
07/10/2024 14:35:00*32.8223*32.82247*32.82303*32.82155
07/10/2024 14:40:00*32.82247*32.82101*32.82247*32.81946
07/10/2024 14:45:00*32.82101*32.82307*32.82352*32.82096
07/10/2024 14:50:00*32.82307*32.82246*32.82393*32.82197
07/10/2024 14:55:00*32.82246*32.80627*32.82376*32.8052
07/10/2024 15:00:00*32.80627*32.80641*32.80804*32.80426
07/10/2024 15:05:00*32.80641*32.80641*32.80641*32.80641
07/10/2024 15:10:00*32.80641*32.80715*32.80739*32.80524
07/10/2024 15:15:00*32.80715*32.80575*32.80715*32.80575
07/10/2024 15:20:00*32.80575*32.80598*32.80679*32.80575
07/10/2024 15:25:00*32.80598*32.8059*32.80737*32.80536
07/10/2024 15:30:00*32.8059*32.80574*32.80661*32.80574
07/10/2024 15:35:00*32.80574*32.80579*32.80712*32.80529
07/10/2024 15:40:00*32.80579*32.80615*32.80725*32.80579
07/10/2024 15:45:00*32.80615*32.80531*32.80897*32.80497
07/10/2024 15:50:00*32.80531*32.7977*32.80675*32.7977
07/10/2024 15:55:00*32.7977*32.7977*32.7977*32.7977
07/10/2024 16:00:00*32.7977*32.79768*32.79779*32.7975
07/10/2024 16:05:00*32.79768*32.79775*32.79775*32.79688
07/10/2024 16:10:00*32.79775*32.79755*32.79775*32.79749
07/10/2024 16:15:00*32.79755*32.79724*32.79755*32.79703
07/10/2024 16:20:00*32.79724*32.79747*32.79764*32.79698
07/10/2024 16:25:00*32.79747*32.79744*32.79764*32.79743
07/10/2024 16:30:00*32.79744*32.79764*32.79764*32.79744
07/10/2024 16:35:00*32.79764*32.79498*32.79764*32.7932
07/10/2024 16:40:00*32.79498*32.79543*32.79543*32.79226
07/10/2024 16:45:00*32.79543*32.79391*32.79756*32.79391
07/10/2024 16:50:00*32.79391*32.79576*32.79727*32.79351
07/10/2024 16:55:00*32.79576*32.79459*32.83621*32.77817
07/10/2024 17:00:00*32.79459*32.78288*32.79913*32.77582
