07/08/2024 17:05:00*32.64987*32.64617*32.64987*32.61527
07/08/2024 17:10:00*32.64617*32.63567*32.64617*32.63567
07/08/2024 17:15:00*32.63567*32.65517*32.66017*32.63567
07/08/2024 17:20:00*32.65517*32.65717*32.65717*32.65517
07/08/2024 17:25:00*32.65717*32.65717*32.65717*32.65717
07/08/2024 17:30:00*32.65717*32.65717*32.65717*32.65717
07/08/2024 17:35:00*32.65717*32.65717*32.65717*32.65717
07/08/2024 17:40:00*32.65717*32.65867*32.65867*32.65717
07/08/2024 17:45:00*32.65867*32.65367*32.65867*32.64867
07/08/2024 17:50:00*32.65367*32.65277*32.65367*32.65277
07/08/2024 17:55:00*32.65277*32.65367*32.65367*32.65277
07/08/2024 18:00:00*32.65367*32.65367*32.65367*32.65277
07/08/2024 18:05:00*32.65367*32.69287*32.70192*32.65367
07/08/2024 18:10:00*32.69287*32.6876*32.69326*32.68721
07/08/2024 18:15:00*32.6876*32.68774*32.68802*32.68722
07/08/2024 18:20:00*32.68774*32.68488*32.68774*32.68103
07/08/2024 18:25:00*32.68488*32.69091*32.69666*32.68488
07/08/2024 18:30:00*32.69091*32.68897*32.69091*32.68894
07/08/2024 18:35:00*32.68897*32.69257*32.6952*32.68853
07/08/2024 18:40:00*32.69257*32.69223*32.69302*32.69078
07/08/2024 18:45:00*32.69223*32.69365*32.69845*32.68663
07/08/2024 18:50:00*32.69365*32.69108*32.69371*32.68693
07/08/2024 18:55:00*32.69108*32.70186*32.70186*32.69107
07/08/2024 19:00:00*32.70186*32.68528*32.70348*32.6843
07/08/2024 19:05:00*32.68528*32.68157*32.6862*32.68149
07/08/2024 19:10:00*32.68157*32.6807*32.6833*32.68069
07/08/2024 19:15:00*32.6807*32.68031*32.68289*32.67889
07/08/2024 19:20:00*32.68031*32.68145*32.68169*32.68031
07/08/2024 19:25:00*32.68145*32.68372*32.68372*32.67946
07/08/2024 19:30:00*32.68372*32.67937*32.68372*32.67937
07/08/2024 19:35:00*32.67937*32.67904*32.68157*32.67866
07/08/2024 19:40:00*32.67904*32.6793*32.67991*32.67901
07/08/2024 19:45:00*32.6793*32.68043*32.68372*32.6793
07/08/2024 19:50:00*32.68043*32.68157*32.68157*32.67927
07/08/2024 19:55:00*32.68157*32.67939*32.68157*32.67911
07/08/2024 20:00:00*32.67939*32.6808*32.68088*32.67939
07/08/2024 20:05:00*32.6808*32.67474*32.6808*32.6731
07/08/2024 20:10:00*32.67474*32.67461*32.67543*32.67295
07/08/2024 20:15:00*32.67461*32.67452*32.68082*32.6729
07/08/2024 20:20:00*32.67452*32.67502*32.68117*32.67437
07/08/2024 20:25:00*32.67502*32.67852*32.67867*32.67432
07/08/2024 20:30:00*32.67852*32.67462*32.67862*32.67432
07/08/2024 20:35:00*32.67462*32.67777*32.67852*32.67432
07/08/2024 20:40:00*32.67777*32.67717*32.67777*32.67647
07/08/2024 20:45:00*32.67717*32.67394*32.67772*32.6739
07/08/2024 20:50:00*32.67394*32.67482*32.67537*32.67392
07/08/2024 20:55:00*32.67482*32.67482*32.67997*32.67452
07/08/2024 21:00:00*32.67482*32.67827*32.67887*32.67452
07/08/2024 21:05:00*32.67827*32.68122*32.68177*32.67407
07/08/2024 21:10:00*32.68122*32.68347*32.68347*32.67882
07/08/2024 21:15:00*32.68347*32.67912*32.68392*32.67877
07/08/2024 21:20:00*32.67912*32.67657*32.67912*32.67657
07/08/2024 21:25:00*32.67657*32.67702*32.67702*32.67657
07/08/2024 21:30:00*32.67702*32.67522*32.68202*32.67522
07/08/2024 21:35:00*32.67522*32.6751*32.67877*32.67447
07/08/2024 21:40:00*32.6751*32.67508*32.67822*32.67442
07/08/2024 21:45:00*32.67508*32.67622*32.67817*32.67472
07/08/2024 21:50:00*32.67622*32.67472*32.67922*32.67437
07/08/2024 21:55:00*32.67472*32.67847*32.67957*32.67447
07/08/2024 22:00:00*32.67847*32.67857*32.67992*32.67417
07/08/2024 22:05:00*32.67857*32.67752*32.67912*32.67437
07/08/2024 22:10:00*32.67752*32.68127*32.68142*32.67422
07/08/2024 22:15:00*32.68127*32.67722*32.68127*32.67662
07/08/2024 22:20:00*32.67722*32.6743*32.67722*32.6743
07/08/2024 22:25:00*32.6743*32.67472*32.67872*32.67412
07/08/2024 22:30:00*32.67472*32.67877*32.67877*32.67422
07/08/2024 22:35:00*32.67877*32.67567*32.67877*32.67357
07/08/2024 22:40:00*32.67567*32.67687*32.67687*32.67567
07/08/2024 22:45:00*32.67687*32.67687*32.67687*32.67627
07/08/2024 22:50:00*32.67687*32.67857*32.67887*32.67442
07/08/2024 22:55:00*32.67857*32.67692*32.67887*32.67447
07/08/2024 23:00:00*32.67692*32.67752*32.67887*32.67447
07/08/2024 23:05:00*32.67752*32.67527*32.67902*32.67447
07/08/2024 23:10:00*32.67527*32.67752*32.67887*32.67447
07/08/2024 23:15:00*32.67752*32.68307*32.68372*32.67482
07/08/2024 23:20:00*32.68307*32.68432*32.68432*32.67907
07/08/2024 23:25:00*32.68432*32.67867*32.68442*32.67477
07/08/2024 23:30:00*32.67867*32.67742*32.67867*32.67447
07/08/2024 23:35:00*32.67742*32.67927*32.68007*32.67437
07/08/2024 23:40:00*32.67927*32.67667*32.68167*32.67667
07/08/2024 23:45:00*32.67667*32.67672*32.67677*32.67667
07/08/2024 23:50:00*32.67672*32.67413*32.67672*32.67413
07/08/2024 23:55:00*32.67413*32.67483*32.68022*32.67397
07/09/2024 00:00:00*32.67483*32.67457*32.67972*32.67457
07/09/2024 00:05:00*32.67457*32.67382*32.67457*32.67382
07/09/2024 00:10:00*32.67382*32.67537*32.67537*32.67382
07/09/2024 00:15:00*32.67537*32.67522*32.67587*32.66526
07/09/2024 00:20:00*32.67522*32.67467*32.68354*32.65919
07/09/2024 00:25:00*32.67467*32.67532*32.68467*32.66087
07/09/2024 00:30:00*32.67532*32.67337*32.68432*32.66826
07/09/2024 00:35:00*32.67337*32.67862*32.67887*32.66238
07/09/2024 00:40:00*32.67862*32.67722*32.68518*32.6625
07/09/2024 00:45:00*32.67722*32.66803*32.68522*32.66262
07/09/2024 00:50:00*32.66803*32.67842*32.68568*32.66268
07/09/2024 00:55:00*32.67842*32.67877*32.68166*32.6635
07/09/2024 01:00:00*32.67877*32.67162*32.68385*32.6627
07/09/2024 01:05:00*32.67162*32.67637*32.67847*32.66254
07/09/2024 01:10:00*32.67637*32.68186*32.6878*32.66716
07/09/2024 01:15:00*32.68186*32.68184*32.6849*32.67922
07/09/2024 01:20:00*32.68184*32.68186*32.6856*32.68176
07/09/2024 01:25:00*32.68186*32.68202*32.68438*32.6727
07/09/2024 01:30:00*32.68202*32.6883*32.68946*32.67352
07/09/2024 01:35:00*32.6883*32.69225*32.69573*32.68632
07/09/2024 01:40:00*32.69225*32.69549*32.69623*32.69222
07/09/2024 01:45:00*32.69549*32.69309*32.69601*32.69284
07/09/2024 01:50:00*32.69309*32.69282*32.69586*32.68529
07/09/2024 01:55:00*32.69282*32.72018*32.72404*32.69156
07/09/2024 02:00:00*32.72018*32.72526*32.72925*32.72018
07/09/2024 02:05:00*32.72526*32.72523*32.72855*32.72271
07/09/2024 02:10:00*32.72523*32.7389*32.7389*32.72364
07/09/2024 02:15:00*32.7389*32.74901*32.75726*32.73852
07/09/2024 02:20:00*32.74901*32.75574*32.76239*32.74901
07/09/2024 02:25:00*32.75574*32.75597*32.75738*32.75422
07/09/2024 02:30:00*32.75597*32.76088*32.7641*32.75486
07/09/2024 02:35:00*32.76088*32.76716*32.76903*32.75628
07/09/2024 02:40:00*32.76716*32.77004*32.77106*32.76585
07/09/2024 02:45:00*32.77004*32.7588*32.77159*32.75847
07/09/2024 02:50:00*32.7588*32.77036*32.7712*32.7588
07/09/2024 02:55:00*32.77036*32.76678*32.77112*32.76143
07/09/2024 03:00:00*32.76678*32.76164*32.76748*32.75452
07/09/2024 03:05:00*32.76164*32.74813*32.76293*32.73974
07/09/2024 03:10:00*32.74813*32.74177*32.75148*32.74076
07/09/2024 03:15:00*32.74177*32.7477*32.74978*32.74177
07/09/2024 03:20:00*32.7477*32.7525*32.7554*32.74668
07/09/2024 03:25:00*32.7525*32.7646*32.76652*32.75144
07/09/2024 03:30:00*32.7646*32.75894*32.78068*32.75663
07/09/2024 03:35:00*32.75894*32.77513*32.77666*32.75668
07/09/2024 03:40:00*32.77513*32.78553*32.79165*32.7725
07/09/2024 03:45:00*32.78553*32.78544*32.79168*32.78544
07/09/2024 03:50:00*32.78544*32.78513*32.78544*32.78472
07/09/2024 03:55:00*32.78513*32.78746*32.78771*32.78403
07/09/2024 04:00:00*32.78746*32.78996*32.79725*32.78717
07/09/2024 04:05:00*32.78996*32.79138*32.79539*32.78811
07/09/2024 04:10:00*32.79138*32.79052*32.79138*32.78832
07/09/2024 04:15:00*32.79052*32.79338*32.79406*32.78881
07/09/2024 04:20:00*32.79338*32.7979*32.80057*32.79262
07/09/2024 04:25:00*32.7979*32.78746*32.79817*32.78534
07/09/2024 04:30:00*32.78746*32.78597*32.78785*32.78464
07/09/2024 04:35:00*32.78597*32.78453*32.78728*32.78254
07/09/2024 04:40:00*32.78453*32.77537*32.78462*32.77358
07/09/2024 04:45:00*32.77537*32.77719*32.77976*32.77364
07/09/2024 04:50:00*32.77719*32.77449*32.77898*32.77065
07/09/2024 04:55:00*32.77449*32.77565*32.77809*32.77055
07/09/2024 05:00:00*32.77565*32.77647*32.7776*32.77565
07/09/2024 05:05:00*32.77647*32.77848*32.77848*32.77541
07/09/2024 05:10:00*32.77848*32.77729*32.77897*32.77589
07/09/2024 05:15:00*32.77729*32.7787*32.77896*32.77729
07/09/2024 05:20:00*32.7787*32.77721*32.77902*32.77709
07/09/2024 05:25:00*32.77721*32.78028*32.78028*32.77231
07/09/2024 05:30:00*32.78028*32.78512*32.78512*32.77981
07/09/2024 05:35:00*32.78512*32.79259*32.79462*32.7846
07/09/2024 05:40:00*32.79259*32.7916*32.79551*32.79158
07/09/2024 05:45:00*32.7916*32.79006*32.79162*32.78407
07/09/2024 05:50:00*32.79006*32.78978*32.79083*32.78487
07/09/2024 05:55:00*32.78978*32.78473*32.79468*32.78449
07/09/2024 06:00:00*32.78473*32.78301*32.78643*32.78089
07/09/2024 06:05:00*32.78301*32.78091*32.78364*32.77892
07/09/2024 06:10:00*32.78091*32.78541*32.78834*32.78048
07/09/2024 06:15:00*32.78541*32.78573*32.78573*32.78525
07/09/2024 06:20:00*32.78573*32.78626*32.78933*32.78529
07/09/2024 06:25:00*32.78626*32.78548*32.78729*32.78472
07/09/2024 06:30:00*32.78548*32.78176*32.78555*32.7807
07/09/2024 06:35:00*32.78176*32.78181*32.78184*32.78136
07/09/2024 06:40:00*32.78181*32.7801*32.78379*32.7801
07/09/2024 06:45:00*32.7801*32.78015*32.78166*32.77946
07/09/2024 06:50:00*32.78015*32.78281*32.78407*32.78015
07/09/2024 06:55:00*32.78281*32.7825*32.78427*32.78092
07/09/2024 07:00:00*32.7825*32.78532*32.78708*32.77999
07/09/2024 07:05:00*32.78532*32.7862*32.78712*32.7833
07/09/2024 07:10:00*32.7862*32.78321*32.78633*32.78204
07/09/2024 07:15:00*32.78321*32.78862*32.78951*32.78321
07/09/2024 07:20:00*32.78862*32.79397*32.80209*32.7875
07/09/2024 07:25:00*32.79397*32.79675*32.79675*32.79296
07/09/2024 07:30:00*32.79675*32.79654*32.79701*32.79652
07/09/2024 07:35:00*32.79654*32.7931*32.79654*32.79163
07/09/2024 07:40:00*32.7931*32.79572*32.79576*32.79288
07/09/2024 07:45:00*32.79572*32.79657*32.79657*32.79465
07/09/2024 07:50:00*32.79657*32.80178*32.80219*32.79657
07/09/2024 07:55:00*32.80178*32.80625*32.81248*32.80178
07/09/2024 08:00:00*32.80625*32.86348*32.86348*32.80625
07/09/2024 08:05:00*32.86348*32.88122*32.91398*32.85679
07/09/2024 08:10:00*32.88122*32.91599*32.92836*32.88122
07/09/2024 08:15:00*32.91599*32.91796*32.92425*32.8916
07/09/2024 08:20:00*32.91796*32.8878*32.91817*32.88405
07/09/2024 08:25:00*32.8878*32.86551*32.8878*32.86036
07/09/2024 08:30:00*32.86551*32.86173*32.86886*32.85217
07/09/2024 08:35:00*32.86173*32.86543*32.86771*32.85741
07/09/2024 08:40:00*32.86543*32.8702*32.87264*32.86402
07/09/2024 08:45:00*32.8702*32.88017*32.88563*32.86623
07/09/2024 08:50:00*32.88017*32.88267*32.89958*32.86303
07/09/2024 08:55:00*32.88267*32.87603*32.89556*32.87254
07/09/2024 09:00:00*32.87603*32.87265*32.8894*32.87211
07/09/2024 09:05:00*32.87265*32.87505*32.87506*32.87261
07/09/2024 09:10:00*32.87505*32.86599*32.87505*32.86311
07/09/2024 09:15:00*32.86599*32.87351*32.87351*32.85547
07/09/2024 09:20:00*32.87351*32.87177*32.87358*32.86789
07/09/2024 09:25:00*32.87177*32.8897*32.89035*32.87177
07/09/2024 09:30:00*32.8897*32.8788*32.90787*32.8757
07/09/2024 09:35:00*32.8788*32.87045*32.88392*32.86773
07/09/2024 09:40:00*32.87045*32.86728*32.87546*32.86708
07/09/2024 09:45:00*32.86728*32.86718*32.86757*32.86688
07/09/2024 09:50:00*32.86718*32.87683*32.87683*32.86718
07/09/2024 09:55:00*32.87683*32.88969*32.89382*32.87474
07/09/2024 10:00:00*32.88969*32.89496*32.90624*32.88931
07/09/2024 10:05:00*32.89496*32.89025*32.89522*32.87853
07/09/2024 10:10:00*32.89025*32.8863*32.89031*32.87993
07/09/2024 10:15:00*32.8863*32.89475*32.90261*32.8863
07/09/2024 10:20:00*32.89475*32.91224*32.91239*32.89466
07/09/2024 10:25:00*32.91224*32.90087*32.91224*32.88736
07/09/2024 10:30:00*32.90087*32.89466*32.90122*32.87569
07/09/2024 10:35:00*32.89466*32.89501*32.89643*32.89386
07/09/2024 10:40:00*32.89501*32.89991*32.90635*32.89218
07/09/2024 10:45:00*32.89991*32.90493*32.90494*32.89934
07/09/2024 10:50:00*32.90493*32.90086*32.90493*32.90086
07/09/2024 10:55:00*32.90086*32.89494*32.90086*32.8896
07/09/2024 11:00:00*32.89494*32.8803*32.89647*32.8735
07/09/2024 11:05:00*32.8803*32.88045*32.89609*32.87783
07/09/2024 11:10:00*32.88045*32.87818*32.88181*32.87608
07/09/2024 11:15:00*32.87818*32.87835*32.87886*32.87612
07/09/2024 11:20:00*32.87835*32.87737*32.8787*32.87443
07/09/2024 11:25:00*32.87737*32.87782*32.87825*32.87367
07/09/2024 11:30:00*32.87782*32.87594*32.87826*32.87509
07/09/2024 11:35:00*32.87594*32.87697*32.87751*32.87593
07/09/2024 11:40:00*32.87697*32.88095*32.88095*32.87697
07/09/2024 11:45:00*32.88095*32.8885*32.88918*32.87994
07/09/2024 11:50:00*32.8885*32.88453*32.88975*32.88453
07/09/2024 11:55:00*32.88453*32.88475*32.88894*32.88453
07/09/2024 12:00:00*32.88475*32.87701*32.88507*32.87655
07/09/2024 12:05:00*32.87701*32.87513*32.87714*32.8727
07/09/2024 12:10:00*32.87513*32.87428*32.87854*32.87391
07/09/2024 12:15:00*32.87428*32.87644*32.87657*32.87363
07/09/2024 12:20:00*32.87644*32.87623*32.87651*32.87532
07/09/2024 12:25:00*32.87623*32.87781*32.87784*32.87388
07/09/2024 12:30:00*32.87781*32.87601*32.87782*32.87483
07/09/2024 12:35:00*32.87601*32.8614*32.87948*32.85555
07/09/2024 12:40:00*32.8614*32.8458*32.86262*32.84473
07/09/2024 12:45:00*32.8458*32.84581*32.84718*32.84401
07/09/2024 12:50:00*32.84581*32.84654*32.84858*32.84581
07/09/2024 12:55:00*32.84654*32.84717*32.85351*32.84342
07/09/2024 13:00:00*32.84717*32.84614*32.84831*32.84432
07/09/2024 13:05:00*32.84614*32.84532*32.84743*32.84313
07/09/2024 13:10:00*32.84532*32.85203*32.85203*32.84259
07/09/2024 13:15:00*32.85203*32.84227*32.85503*32.84222
07/09/2024 13:20:00*32.84227*32.8413*32.85291*32.83959
07/09/2024 13:25:00*32.8413*32.84178*32.8463*32.84075
07/09/2024 13:30:00*32.84178*32.84206*32.8423*32.84178
07/09/2024 13:35:00*32.84206*32.8406*32.8423*32.84049
07/09/2024 13:40:00*32.8406*32.84192*32.84252*32.8406
07/09/2024 13:45:00*32.84192*32.84257*32.84268*32.84171
07/09/2024 13:50:00*32.84257*32.84232*32.84521*32.84171
07/09/2024 13:55:00*32.84232*32.84265*32.84439*32.84232
07/09/2024 14:00:00*32.84265*32.84949*32.85807*32.84108
07/09/2024 14:05:00*32.84949*32.85416*32.85922*32.84637
07/09/2024 14:10:00*32.85416*32.85463*32.85467*32.85308
07/09/2024 14:15:00*32.85463*32.85471*32.85513*32.85413
07/09/2024 14:20:00*32.85471*32.85475*32.85475*32.85471
07/09/2024 14:25:00*32.85475*32.84521*32.85732*32.8426
07/09/2024 14:30:00*32.84521*32.84864*32.8491*32.84521
07/09/2024 14:35:00*32.84864*32.859*32.85919*32.84669
07/09/2024 14:40:00*32.859*32.8626*32.86308*32.85426
07/09/2024 14:45:00*32.8626*32.85531*32.86314*32.85499
07/09/2024 14:50:00*32.85531*32.83868*32.85611*32.83669
07/09/2024 14:55:00*32.83868*32.83927*32.84638*32.83714
07/09/2024 15:00:00*32.83927*32.84129*32.84563*32.83673
07/09/2024 15:05:00*32.84129*32.83545*32.84129*32.83509
07/09/2024 15:10:00*32.83545*32.83533*32.83553*32.83497
07/09/2024 15:15:00*32.83533*32.83616*32.83694*32.83498
07/09/2024 15:20:00*32.83616*32.83595*32.83616*32.83595
07/09/2024 15:25:00*32.83595*32.83595*32.83595*32.83595
07/09/2024 15:30:00*32.83595*32.83595*32.83595*32.83595
07/09/2024 15:35:00*32.83595*32.83578*32.83595*32.83519
07/09/2024 15:40:00*32.83578*32.83578*32.83578*32.83578
07/09/2024 15:45:00*32.83578*32.83578*32.83578*32.83578
07/09/2024 15:50:00*32.83578*32.83518*32.83578*32.83502
07/09/2024 15:55:00*32.83518*32.83853*32.83853*32.83355
07/09/2024 16:00:00*32.83853*32.84088*32.84455*32.83853
07/09/2024 16:05:00*32.84088*32.84479*32.84501*32.84083
07/09/2024 16:10:00*32.84479*32.87182*32.87314*32.83628
07/09/2024 16:15:00*32.87182*32.87302*32.87302*32.87153
07/09/2024 16:20:00*32.87302*32.875*32.875*32.87251
07/09/2024 16:25:00*32.875*32.85551*32.87521*32.83563
07/09/2024 16:30:00*32.85551*32.84613*32.86371*32.83961
07/09/2024 16:35:00*32.84613*32.84732*32.84732*32.84435
07/09/2024 16:40:00*32.84732*32.84868*32.84868*32.84732
07/09/2024 16:45:00*32.84868*32.84746*32.84869*32.84742
07/09/2024 16:50:00*32.84746*32.84659*32.84746*32.84659
07/09/2024 16:55:00*32.84659*32.83764*32.84659*32.82827
07/09/2024 17:00:00*32.83764*32.83422*32.84094*32.83182
