07/07/2024 17:05:00*32.60305*32.60305*32.60305*32.60305
07/07/2024 17:10:00*32.60305*32.62037*32.62037*32.59166
07/07/2024 17:15:00*32.62037*32.62037*32.62039*32.62037
07/07/2024 17:20:00*32.62037*32.62037*32.62037*32.62037
07/07/2024 17:25:00*32.62037*32.62037*32.62037*32.62037
07/07/2024 17:30:00*32.62037*32.62037*32.62037*32.62037
07/07/2024 17:35:00*32.62037*32.62037*32.62037*32.62037
07/07/2024 17:40:00*32.62037*32.62592*32.62592*32.62028
07/07/2024 17:45:00*32.62592*32.62592*32.62592*32.62592
07/07/2024 17:50:00*32.62592*32.62592*32.62592*32.62592
07/07/2024 17:55:00*32.62592*32.62617*32.62617*32.62592
07/07/2024 18:00:00*32.62617*32.62627*32.62627*32.62617
07/07/2024 18:05:00*32.62627*32.62422*32.62627*32.61458
07/07/2024 18:10:00*32.62422*32.60544*32.62606*32.60544
07/07/2024 18:15:00*32.60544*32.62063*32.6209*32.60544
07/07/2024 18:20:00*32.62063*32.62045*32.6219*32.61954
07/07/2024 18:25:00*32.62045*32.62246*32.62292*32.61923
07/07/2024 18:30:00*32.62246*32.62315*32.62334*32.6213
07/07/2024 18:35:00*32.62315*32.6233*32.62392*32.62099
07/07/2024 18:40:00*32.6233*32.62292*32.62338*32.62155
07/07/2024 18:45:00*32.62292*32.62321*32.62327*32.62169
07/07/2024 18:50:00*32.62321*32.62333*32.62385*32.62205
07/07/2024 18:55:00*32.62333*32.6235*32.62384*32.62169
07/07/2024 19:00:00*32.6235*32.62199*32.62385*32.62054
07/07/2024 19:05:00*32.62199*32.62587*32.62753*32.60982
07/07/2024 19:10:00*32.62587*32.62595*32.62745*32.60982
07/07/2024 19:15:00*32.62595*32.62579*32.62762*32.60982
07/07/2024 19:20:00*32.62579*32.62737*32.62827*32.60982
07/07/2024 19:25:00*32.62737*32.63091*32.63165*32.62736
07/07/2024 19:30:00*32.63091*32.63107*32.63169*32.61531
07/07/2024 19:35:00*32.63107*32.63091*32.63168*32.63091
07/07/2024 19:40:00*32.63091*32.63091*32.632*32.6309
07/07/2024 19:45:00*32.63091*32.63086*32.63149*32.62932
07/07/2024 19:50:00*32.63086*32.63145*32.63147*32.59805
07/07/2024 19:55:00*32.63145*32.63118*32.63164*32.63086
07/07/2024 20:00:00*32.63118*32.63106*32.63181*32.63105
07/07/2024 20:05:00*32.63106*32.631*32.63184*32.61312
07/07/2024 20:10:00*32.631*32.63123*32.63251*32.61157
07/07/2024 20:15:00*32.63123*32.63114*32.63235*32.62873
07/07/2024 20:20:00*32.63114*32.63093*32.63244*32.59367
07/07/2024 20:25:00*32.63093*32.63153*32.63245*32.59364
07/07/2024 20:30:00*32.63153*32.6309*32.63237*32.59933
07/07/2024 20:35:00*32.6309*32.63181*32.63265*32.59265
07/07/2024 20:40:00*32.63181*32.63196*32.63276*32.59794
07/07/2024 20:45:00*32.63196*32.632*32.63333*32.59342
07/07/2024 20:50:00*32.632*32.63227*32.6329*32.59855
07/07/2024 20:55:00*32.63227*32.63201*32.6331*32.59341
07/07/2024 21:00:00*32.63201*32.63241*32.63359*32.59825
07/07/2024 21:05:00*32.63241*32.6323*32.63358*32.59741
07/07/2024 21:10:00*32.6323*32.63288*32.63377*32.60982
07/07/2024 21:15:00*32.63288*32.63288*32.63361*32.60982
07/07/2024 21:20:00*32.63288*32.6329*32.63365*32.60982
07/07/2024 21:25:00*32.6329*32.63224*32.63321*32.60982
07/07/2024 21:30:00*32.63224*32.6302*32.6331*32.60936
07/07/2024 21:35:00*32.6302*32.60413*32.63185*32.60363
07/07/2024 21:40:00*32.60413*32.60982*32.63189*32.60389
07/07/2024 21:45:00*32.60982*32.60891*32.60986*32.59885
07/07/2024 21:50:00*32.60891*32.60901*32.60902*32.59909
07/07/2024 21:55:00*32.60901*32.60942*32.61005*32.60852
07/07/2024 22:00:00*32.60942*32.61245*32.61341*32.5964
07/07/2024 22:05:00*32.61245*32.61174*32.61341*32.61118
07/07/2024 22:10:00*32.61174*32.61174*32.61174*32.61117
07/07/2024 22:15:00*32.61174*32.61245*32.61324*32.61117
07/07/2024 22:20:00*32.61245*32.61185*32.61281*32.61185
07/07/2024 22:25:00*32.61185*32.61183*32.6128*32.60211
07/07/2024 22:30:00*32.61183*32.61205*32.613*32.60834
07/07/2024 22:35:00*32.61205*32.61207*32.61312*32.59611
07/07/2024 22:40:00*32.61207*32.61126*32.61312*32.6108
07/07/2024 22:45:00*32.61126*32.61136*32.61231*32.60171
07/07/2024 22:50:00*32.61136*32.61178*32.6127*32.59904
07/07/2024 22:55:00*32.61178*32.58269*32.61246*32.58246
07/07/2024 23:00:00*32.58269*32.61207*32.61312*32.58268
07/07/2024 23:05:00*32.61207*32.61207*32.61312*32.59918
07/07/2024 23:10:00*32.61207*32.61176*32.61286*32.6112
07/07/2024 23:15:00*32.61176*32.611*32.61176*32.61043
07/07/2024 23:20:00*32.611*32.611*32.61206*32.61053
07/07/2024 23:25:00*32.611*32.61101*32.61196*32.59794
07/07/2024 23:30:00*32.61101*32.60982*32.61525*32.60982
07/07/2024 23:35:00*32.60982*32.61375*32.61379*32.57651
07/07/2024 23:40:00*32.61375*32.57742*32.61378*32.57681
07/07/2024 23:45:00*32.57742*32.62572*32.62618*32.57742
07/07/2024 23:50:00*32.62572*32.58889*32.62796*32.58854
07/07/2024 23:55:00*32.58889*32.62422*32.63146*32.58889
07/08/2024 00:00:00*32.62422*32.62928*32.63422*32.62417
07/08/2024 00:05:00*32.62928*32.59155*32.63275*32.59147
07/08/2024 00:10:00*32.59155*32.62569*32.63155*32.59015
07/08/2024 00:15:00*32.62569*32.62445*32.63337*32.59015
07/08/2024 00:20:00*32.62445*32.59049*32.63028*32.59049
07/08/2024 00:25:00*32.59049*32.58934*32.63127*32.58862
07/08/2024 00:30:00*32.58934*32.58922*32.62727*32.58891
07/08/2024 00:35:00*32.58922*32.5883*32.63337*32.5883
07/08/2024 00:40:00*32.5883*32.62352*32.62837*32.58804
07/08/2024 00:45:00*32.62352*32.59172*32.63183*32.59165
07/08/2024 00:50:00*32.59172*32.58954*32.63191*32.58954
07/08/2024 00:55:00*32.58954*32.62747*32.63228*32.58954
07/08/2024 01:00:00*32.62747*32.59124*32.63234*32.59027
07/08/2024 01:05:00*32.59124*32.63242*32.63437*32.58888
07/08/2024 01:10:00*32.63242*32.60619*32.64508*32.59276
07/08/2024 01:15:00*32.60619*32.62978*32.63865*32.60426
07/08/2024 01:20:00*32.62978*32.63219*32.6391*32.60446
07/08/2024 01:25:00*32.63219*32.60658*32.63819*32.60602
07/08/2024 01:30:00*32.60658*32.60741*32.64451*32.60658
07/08/2024 01:35:00*32.60741*32.60969*32.64308*32.60497
07/08/2024 01:40:00*32.60969*32.6293*32.64228*32.60855
07/08/2024 01:45:00*32.6293*32.63266*32.643*32.60915
07/08/2024 01:50:00*32.63266*32.63005*32.64242*32.60797
07/08/2024 01:55:00*32.63005*32.62934*32.64214*32.62061
07/08/2024 02:00:00*32.62934*32.63816*32.64914*32.61984
07/08/2024 02:05:00*32.63816*32.6449*32.64505*32.633
07/08/2024 02:10:00*32.6449*32.65781*32.66039*32.64358
07/08/2024 02:15:00*32.65781*32.66724*32.66801*32.65292
07/08/2024 02:20:00*32.66724*32.65742*32.66808*32.65676
07/08/2024 02:25:00*32.65742*32.65921*32.66051*32.65363
07/08/2024 02:30:00*32.65921*32.67035*32.67294*32.6584
07/08/2024 02:35:00*32.67035*32.68156*32.6828*32.65992
07/08/2024 02:40:00*32.68156*32.68467*32.69168*32.68101
07/08/2024 02:45:00*32.68467*32.68211*32.68843*32.68159
07/08/2024 02:50:00*32.68211*32.6869*32.68834*32.68142
07/08/2024 02:55:00*32.6869*32.67938*32.68715*32.67384
07/08/2024 03:00:00*32.67938*32.66478*32.67938*32.65739
07/08/2024 03:05:00*32.66478*32.66264*32.66634*32.65144
07/08/2024 03:10:00*32.66264*32.66837*32.67005*32.65357
07/08/2024 03:15:00*32.66837*32.67581*32.68429*32.66735
07/08/2024 03:20:00*32.67581*32.67718*32.68259*32.67581
07/08/2024 03:25:00*32.67718*32.66916*32.67765*32.64912
07/08/2024 03:30:00*32.66916*32.67523*32.67789*32.66775
07/08/2024 03:35:00*32.67523*32.67869*32.67869*32.67431
07/08/2024 03:40:00*32.67869*32.67591*32.68006*32.67248
07/08/2024 03:45:00*32.67591*32.67855*32.67855*32.6745
07/08/2024 03:50:00*32.67855*32.67558*32.6787*32.67502
07/08/2024 03:55:00*32.67558*32.678*32.67887*32.67539
07/08/2024 04:00:00*32.678*32.68069*32.68092*32.678
07/08/2024 04:05:00*32.68069*32.68248*32.68256*32.67844
07/08/2024 04:10:00*32.68248*32.68363*32.68426*32.67994
07/08/2024 04:15:00*32.68363*32.6809*32.68393*32.67942
07/08/2024 04:20:00*32.6809*32.67686*32.68122*32.67394
07/08/2024 04:25:00*32.67686*32.67786*32.6799*32.67579
07/08/2024 04:30:00*32.67786*32.68222*32.68333*32.67786
07/08/2024 04:35:00*32.68222*32.6813*32.68222*32.68087
07/08/2024 04:40:00*32.6813*32.67932*32.68157*32.67903
07/08/2024 04:45:00*32.67932*32.6912*32.69166*32.67932
07/08/2024 04:50:00*32.6912*32.68703*32.6912*32.68089
07/08/2024 04:55:00*32.68703*32.68843*32.68903*32.68703
07/08/2024 05:00:00*32.68843*32.69209*32.69444*32.68727
07/08/2024 05:05:00*32.69209*32.69363*32.69454*32.69126
07/08/2024 05:10:00*32.69363*32.68979*32.69403*32.68934
07/08/2024 05:15:00*32.68979*32.69877*32.70219*32.6894
07/08/2024 05:20:00*32.69877*32.69561*32.6989*32.69378
07/08/2024 05:25:00*32.69561*32.69846*32.7009*32.69423
07/08/2024 05:30:00*32.69846*32.69638*32.69846*32.6953
07/08/2024 05:35:00*32.69638*32.69109*32.69638*32.68862
07/08/2024 05:40:00*32.69109*32.69147*32.69186*32.68974
07/08/2024 05:45:00*32.69147*32.69466*32.69488*32.69147
07/08/2024 05:50:00*32.69466*32.69192*32.69651*32.68961
07/08/2024 05:55:00*32.69192*32.6922*32.69832*32.69158
07/08/2024 06:00:00*32.6922*32.69929*32.69929*32.69188
07/08/2024 06:05:00*32.69929*32.70676*32.7101*32.69801
07/08/2024 06:10:00*32.70676*32.70745*32.70941*32.70607
07/08/2024 06:15:00*32.70745*32.70914*32.70985*32.70269
07/08/2024 06:20:00*32.70914*32.70397*32.70938*32.70397
07/08/2024 06:25:00*32.70397*32.70395*32.70475*32.70343
07/08/2024 06:30:00*32.70395*32.69738*32.70395*32.69738
07/08/2024 06:35:00*32.69738*32.70643*32.70808*32.69206
07/08/2024 06:40:00*32.70643*32.69577*32.7065*32.69558
07/08/2024 06:45:00*32.69577*32.70542*32.70938*32.69568
07/08/2024 06:50:00*32.70542*32.70486*32.70641*32.70313
07/08/2024 06:55:00*32.70486*32.70638*32.70729*32.70486
07/08/2024 07:00:00*32.70638*32.70802*32.70944*32.70629
07/08/2024 07:05:00*32.70802*32.70851*32.71357*32.70802
07/08/2024 07:10:00*32.70851*32.70832*32.71027*32.70798
07/08/2024 07:15:00*32.70832*32.71833*32.71876*32.70832
07/08/2024 07:20:00*32.71833*32.72291*32.74582*32.71805
07/08/2024 07:25:00*32.72291*32.72005*32.72748*32.71326
07/08/2024 07:30:00*32.72005*32.71727*32.72078*32.71695
07/08/2024 07:35:00*32.71727*32.72723*32.72821*32.71727
07/08/2024 07:40:00*32.72723*32.72792*32.72859*32.72655
07/08/2024 07:45:00*32.72792*32.72698*32.73422*32.72492
07/08/2024 07:50:00*32.72698*32.72695*32.72871*32.72602
07/08/2024 07:55:00*32.72695*32.72601*32.72888*32.72583
07/08/2024 08:00:00*32.72601*32.72954*32.7321*32.726
07/08/2024 08:05:00*32.72954*32.73045*32.73319*32.72803
07/08/2024 08:10:00*32.73045*32.7272*32.73243*32.72648
07/08/2024 08:15:00*32.7272*32.725*32.72826*32.72311
07/08/2024 08:20:00*32.725*32.72511*32.72632*32.72344
07/08/2024 08:25:00*32.72511*32.72634*32.72651*32.7251
07/08/2024 08:30:00*32.72634*32.72425*32.72634*32.72377
07/08/2024 08:35:00*32.72425*32.72389*32.72585*32.71831
07/08/2024 08:40:00*32.72389*32.7212*32.72389*32.71995
07/08/2024 08:45:00*32.7212*32.71683*32.7212*32.71561
07/08/2024 08:50:00*32.71683*32.71329*32.71683*32.7125
07/08/2024 08:55:00*32.71329*32.71166*32.71581*32.71147
07/08/2024 09:00:00*32.71166*32.71014*32.7125*32.70143
07/08/2024 09:05:00*32.71014*32.71214*32.7124*32.70927
07/08/2024 09:10:00*32.71214*32.72596*32.72722*32.71214
07/08/2024 09:15:00*32.72596*32.72649*32.72691*32.72188
07/08/2024 09:20:00*32.72649*32.72112*32.72718*32.72084
07/08/2024 09:25:00*32.72112*32.72091*32.72114*32.72011
07/08/2024 09:30:00*32.72091*32.71091*32.72091*32.7109
07/08/2024 09:35:00*32.71091*32.71672*32.71738*32.71091
07/08/2024 09:40:00*32.71672*32.71784*32.72422*32.71489
07/08/2024 09:45:00*32.71784*32.71676*32.71784*32.71574
07/08/2024 09:50:00*32.71676*32.72384*32.72532*32.7159
07/08/2024 09:55:00*32.72384*32.72316*32.72571*32.7211
07/08/2024 10:00:00*32.72316*32.71697*32.72426*32.71578
07/08/2024 10:05:00*32.71697*32.7231*32.72455*32.71692
07/08/2024 10:10:00*32.7231*32.72366*32.72464*32.72211
07/08/2024 10:15:00*32.72366*32.72312*32.72494*32.72298
07/08/2024 10:20:00*32.72312*32.72259*32.72385*32.69667
07/08/2024 10:25:00*32.72259*32.72355*32.7237*32.7176
07/08/2024 10:30:00*32.72355*32.72056*32.72642*32.72038
07/08/2024 10:35:00*32.72056*32.71789*32.72056*32.71709
07/08/2024 10:40:00*32.71789*32.71437*32.71789*32.71196
07/08/2024 10:45:00*32.71437*32.71651*32.71972*32.71212
07/08/2024 10:50:00*32.71651*32.71588*32.71952*32.71553
07/08/2024 10:55:00*32.71588*32.71617*32.71648*32.71038
07/08/2024 11:00:00*32.71617*32.70199*32.71649*32.69965
07/08/2024 11:05:00*32.70199*32.71246*32.71371*32.70129
07/08/2024 11:10:00*32.71246*32.71706*32.71769*32.71246
07/08/2024 11:15:00*32.71706*32.69952*32.7174*32.69952
07/08/2024 11:20:00*32.69952*32.71108*32.71391*32.69628
07/08/2024 11:25:00*32.71108*32.71201*32.71419*32.70676
07/08/2024 11:30:00*32.71201*32.71302*32.71302*32.71131
07/08/2024 11:35:00*32.71302*32.71147*32.71307*32.7087
07/08/2024 11:40:00*32.71147*32.70892*32.71614*32.7079
07/08/2024 11:45:00*32.70892*32.71442*32.72256*32.70892
07/08/2024 11:50:00*32.71442*32.7187*32.71917*32.71424
07/08/2024 11:55:00*32.7187*32.71802*32.71914*32.71739
07/08/2024 12:00:00*32.71802*32.71897*32.71942*32.71802
07/08/2024 12:05:00*32.71897*32.69959*32.71898*32.69959
07/08/2024 12:10:00*32.69959*32.69457*32.69959*32.69119
07/08/2024 12:15:00*32.69457*32.70055*32.70055*32.69102
07/08/2024 12:20:00*32.70055*32.70162*32.70162*32.69729
07/08/2024 12:25:00*32.70162*32.70309*32.7031*32.69762
07/08/2024 12:30:00*32.70309*32.70307*32.70309*32.6968
07/08/2024 12:35:00*32.70307*32.69382*32.70307*32.68594
07/08/2024 12:40:00*32.69382*32.68951*32.6968*32.6819
07/08/2024 12:45:00*32.68951*32.68948*32.69203*32.68515
07/08/2024 12:50:00*32.68948*32.68961*32.6909*32.68655
07/08/2024 12:55:00*32.68961*32.69227*32.69536*32.68855
07/08/2024 13:00:00*32.69227*32.68843*32.69227*32.68843
07/08/2024 13:05:00*32.68843*32.68837*32.69314*32.68457
07/08/2024 13:10:00*32.68837*32.68887*32.69202*32.68651
07/08/2024 13:15:00*32.68887*32.68877*32.68931*32.68786
07/08/2024 13:20:00*32.68877*32.68874*32.68898*32.68685
07/08/2024 13:25:00*32.68874*32.68843*32.68895*32.68683
07/08/2024 13:30:00*32.68843*32.68869*32.68869*32.68843
07/08/2024 13:35:00*32.68869*32.68848*32.68872*32.68837
07/08/2024 13:40:00*32.68848*32.68847*32.68852*32.68835
07/08/2024 13:45:00*32.68847*32.68857*32.68905*32.68845
07/08/2024 13:50:00*32.68857*32.68722*32.69273*32.68722
07/08/2024 13:55:00*32.68722*32.6874*32.68746*32.68722
07/08/2024 14:00:00*32.6874*32.68728*32.68744*32.68728
07/08/2024 14:05:00*32.68728*32.68715*32.68752*32.68704
07/08/2024 14:10:00*32.68715*32.68726*32.68726*32.68705
07/08/2024 14:15:00*32.68726*32.68677*32.68742*32.68677
07/08/2024 14:20:00*32.68677*32.68821*32.6982*32.68675
07/08/2024 14:25:00*32.68821*32.68839*32.68843*32.68813
07/08/2024 14:30:00*32.68839*32.68798*32.68889*32.68374
07/08/2024 14:35:00*32.68798*32.68756*32.68798*32.68751
07/08/2024 14:40:00*32.68756*32.68949*32.68966*32.68756
07/08/2024 14:45:00*32.68949*32.68916*32.68949*32.6884
07/08/2024 14:50:00*32.68916*32.68936*32.68936*32.68849
07/08/2024 14:55:00*32.68936*32.68914*32.68936*32.68861
07/08/2024 15:00:00*32.68914*32.68837*32.68914*32.68836
07/08/2024 15:05:00*32.68837*32.68907*32.68911*32.6883
07/08/2024 15:10:00*32.68907*32.68936*32.68936*32.68832
07/08/2024 15:15:00*32.68936*32.6894*32.6894*32.68862
07/08/2024 15:20:00*32.6894*32.68924*32.6894*32.68849
07/08/2024 15:25:00*32.68924*32.68924*32.68924*32.68849
07/08/2024 15:30:00*32.68924*32.68924*32.68924*32.68849
07/08/2024 15:35:00*32.68924*32.68923*32.68924*32.68842
07/08/2024 15:40:00*32.68923*32.69245*32.69245*32.68841
07/08/2024 15:45:00*32.69245*32.69277*32.69359*32.69245
07/08/2024 15:50:00*32.69277*32.69027*32.69296*32.69023
07/08/2024 15:55:00*32.69027*32.68775*32.69079*32.6876
07/08/2024 16:00:00*32.68775*32.68761*32.68801*32.68671
07/08/2024 16:05:00*32.68761*32.68671*32.69011*32.68665
07/08/2024 16:10:00*32.68671*32.68383*32.68671*32.6834
07/08/2024 16:15:00*32.68383*32.68375*32.68388*32.68375
07/08/2024 16:20:00*32.68375*32.68306*32.68375*32.68306
07/08/2024 16:25:00*32.68306*32.68286*32.68306*32.68286
07/08/2024 16:30:00*32.68286*32.67825*32.68372*32.67825
07/08/2024 16:35:00*32.67825*32.6809*32.68111*32.67141
07/08/2024 16:40:00*32.6809*32.68181*32.68181*32.6809
07/08/2024 16:45:00*32.68181*32.68166*32.68182*32.68166
07/08/2024 16:50:00*32.68166*32.68144*32.68166*32.68129
07/08/2024 16:55:00*32.68144*32.68067*32.68144*32.68036
07/08/2024 17:00:00*32.68067*32.64987*32.68067*32.64987
