07/04/2024 17:05:00*32.54432*32.59212*32.59212*32.51392
07/04/2024 17:10:00*32.59212*32.5999*32.61588*32.59212
07/04/2024 17:15:00*32.5999*32.60403*32.60613*32.59758
07/04/2024 17:20:00*32.60403*32.60453*32.60453*32.60298
07/04/2024 17:25:00*32.60453*32.60554*32.60554*32.60453
07/04/2024 17:30:00*32.60554*32.60554*32.60554*32.60554
07/04/2024 17:35:00*32.60554*32.60554*32.60554*32.60554
07/04/2024 17:40:00*32.60554*32.60554*32.60554*32.60554
07/04/2024 17:45:00*32.60554*32.60554*32.60554*32.60554
07/04/2024 17:50:00*32.60554*32.60554*32.60554*32.60554
07/04/2024 17:55:00*32.60554*32.60554*32.60554*32.60554
07/04/2024 18:00:00*32.60554*32.60554*32.60756*32.60554
07/04/2024 18:05:00*32.60554*32.60987*32.60987*32.59812
07/04/2024 18:10:00*32.60987*32.61017*32.6109*32.60987
07/04/2024 18:15:00*32.61017*32.6034*32.61017*32.60283
07/04/2024 18:20:00*32.6034*32.60382*32.60382*32.6034
07/04/2024 18:25:00*32.60382*32.6026*32.60382*32.602
07/04/2024 18:30:00*32.6026*32.60328*32.60328*32.6026
07/04/2024 18:35:00*32.60328*32.60328*32.60328*32.60328
07/04/2024 18:40:00*32.60328*32.602*32.60328*32.60162
07/04/2024 18:45:00*32.602*32.60392*32.6044*32.60162
07/04/2024 18:50:00*32.60392*32.60269*32.60618*32.60094
07/04/2024 18:55:00*32.60269*32.60215*32.60476*32.60215
07/04/2024 19:00:00*32.60215*32.60203*32.60406*32.60203
07/04/2024 19:05:00*32.60203*32.61332*32.61332*32.60203
07/04/2024 19:10:00*32.61332*32.60405*32.61332*32.60377
07/04/2024 19:15:00*32.60405*32.61507*32.61507*32.60383
07/04/2024 19:20:00*32.61507*32.61117*32.61507*32.60275
07/04/2024 19:25:00*32.61117*32.60567*32.61117*32.60567
07/04/2024 19:30:00*32.60567*32.60529*32.6061*32.60529
07/04/2024 19:35:00*32.60529*32.61527*32.61527*32.60529
07/04/2024 19:40:00*32.61527*32.60669*32.61527*32.60608
07/04/2024 19:45:00*32.60669*32.61352*32.61352*32.60669
07/04/2024 19:50:00*32.61352*32.60683*32.61352*32.60683
07/04/2024 19:55:00*32.60683*32.61527*32.61527*32.60683
07/04/2024 20:00:00*32.61527*32.60256*32.61527*32.60256
07/04/2024 20:05:00*32.60256*32.61138*32.62207*32.60177
07/04/2024 20:10:00*32.61138*32.61138*32.61188*32.61138
07/04/2024 20:15:00*32.61138*32.61137*32.61171*32.61137
07/04/2024 20:20:00*32.61137*32.61557*32.61592*32.60891
07/04/2024 20:25:00*32.61557*32.61029*32.61557*32.60828
07/04/2024 20:30:00*32.61029*32.61014*32.6103*32.60828
07/04/2024 20:35:00*32.61014*32.60941*32.61014*32.60828
07/04/2024 20:40:00*32.60941*32.60941*32.61014*32.60828
07/04/2024 20:45:00*32.60941*32.6098*32.6098*32.60828
07/04/2024 20:50:00*32.6098*32.6098*32.6098*32.60691
07/04/2024 20:55:00*32.6098*32.60988*32.60988*32.60692
07/04/2024 21:00:00*32.60988*32.60942*32.61016*32.60692
07/04/2024 21:05:00*32.60942*32.60958*32.61028*32.60692
07/04/2024 21:10:00*32.60958*32.60942*32.61028*32.60692
07/04/2024 21:15:00*32.60942*32.61442*32.61442*32.60691
07/04/2024 21:20:00*32.61442*32.61292*32.61547*32.61292
07/04/2024 21:25:00*32.61292*32.61047*32.61292*32.61047
07/04/2024 21:30:00*32.61047*32.60952*32.61047*32.60952
07/04/2024 21:35:00*32.60952*32.61127*32.61127*32.60732
07/04/2024 21:40:00*32.61127*32.60989*32.61127*32.60724
07/04/2024 21:45:00*32.60989*32.60727*32.60989*32.6072
07/04/2024 21:50:00*32.60727*32.60709*32.60951*32.60703
07/04/2024 21:55:00*32.60709*32.60769*32.60951*32.60665
07/04/2024 22:00:00*32.60769*32.60693*32.60951*32.60599
07/04/2024 22:05:00*32.60693*32.60742*32.60951*32.6061
07/04/2024 22:10:00*32.60742*32.60902*32.60902*32.6061
07/04/2024 22:15:00*32.60902*32.60719*32.61077*32.60676
07/04/2024 22:20:00*32.60719*32.607*32.60968*32.60617
07/04/2024 22:25:00*32.607*32.6101*32.6101*32.60619
07/04/2024 22:30:00*32.6101*32.60638*32.6101*32.60621
07/04/2024 22:35:00*32.60638*32.61018*32.61018*32.60621
07/04/2024 22:40:00*32.61018*32.60687*32.61018*32.60621
07/04/2024 22:45:00*32.60687*32.60626*32.61018*32.60592
07/04/2024 22:50:00*32.60626*32.60622*32.60985*32.60589
07/04/2024 22:55:00*32.60622*32.60746*32.60985*32.60589
07/04/2024 23:00:00*32.60746*32.60982*32.60982*32.60715
07/04/2024 23:05:00*32.60982*32.60968*32.60982*32.60745
07/04/2024 23:10:00*32.60968*32.60912*32.60982*32.60745
07/04/2024 23:15:00*32.60912*32.60959*32.60982*32.60715
07/04/2024 23:20:00*32.60959*32.6094*32.60975*32.60726
07/04/2024 23:25:00*32.6094*32.61517*32.61517*32.60723
07/04/2024 23:30:00*32.61517*32.61005*32.61517*32.60771
07/04/2024 23:35:00*32.61005*32.60994*32.61077*32.60783
07/04/2024 23:40:00*32.60994*32.60995*32.61008*32.6077
07/04/2024 23:45:00*32.60995*32.60934*32.61021*32.60734
07/04/2024 23:50:00*32.60934*32.60823*32.60951*32.60723
07/04/2024 23:55:00*32.60823*32.60943*32.6096*32.60723
07/05/2024 00:00:00*32.60943*32.61077*32.61077*32.60836
07/05/2024 00:05:00*32.61077*32.60902*32.61077*32.60745
07/05/2024 00:10:00*32.60902*32.60858*32.61004*32.60724
07/05/2024 00:15:00*32.60858*32.61077*32.61077*32.60717
07/05/2024 00:20:00*32.61077*32.61001*32.61077*32.60734
07/05/2024 00:25:00*32.61001*32.60967*32.6102*32.60734
07/05/2024 00:30:00*32.60967*32.60794*32.60987*32.60794
07/05/2024 00:35:00*32.60794*32.60852*32.60967*32.60719
07/05/2024 00:40:00*32.60852*32.61055*32.61077*32.60757
07/05/2024 00:45:00*32.61055*32.60986*32.61056*32.60912
07/05/2024 00:50:00*32.60986*32.60954*32.60987*32.60954
07/05/2024 00:55:00*32.60954*32.60929*32.60978*32.6091
07/05/2024 01:00:00*32.60929*32.60885*32.61307*32.60843
07/05/2024 01:05:00*32.60885*32.60896*32.60988*32.6085
07/05/2024 01:10:00*32.60896*32.609*32.60998*32.60892
07/05/2024 01:15:00*32.609*32.60964*32.60982*32.6086
07/05/2024 01:20:00*32.60964*32.61307*32.61307*32.60547
07/05/2024 01:25:00*32.61307*32.61297*32.61337*32.61024
07/05/2024 01:30:00*32.61297*32.61307*32.61317*32.61249
07/05/2024 01:35:00*32.61307*32.61313*32.61415*32.61171
07/05/2024 01:40:00*32.61313*32.61311*32.61384*32.61206
07/05/2024 01:45:00*32.61311*32.63208*32.63733*32.61248
07/05/2024 01:50:00*32.63208*32.63731*32.63744*32.63161
07/05/2024 01:55:00*32.63731*32.64137*32.64617*32.63521
07/05/2024 02:00:00*32.64137*32.64737*32.64812*32.64137
07/05/2024 02:05:00*32.64737*32.65693*32.65939*32.64716
07/05/2024 02:10:00*32.65693*32.65697*32.6604*32.64665
07/05/2024 02:15:00*32.65697*32.65785*32.65966*32.65021
07/05/2024 02:20:00*32.65785*32.66841*32.66841*32.65091
07/05/2024 02:25:00*32.66841*32.68784*32.69637*32.66841
07/05/2024 02:30:00*32.68784*32.67678*32.68896*32.66953
07/05/2024 02:35:00*32.67678*32.6741*32.68132*32.67348
07/05/2024 02:40:00*32.6741*32.67229*32.67717*32.66164
07/05/2024 02:45:00*32.67229*32.6738*32.67459*32.66503
07/05/2024 02:50:00*32.6738*32.67308*32.67427*32.67222
07/05/2024 02:55:00*32.67308*32.68395*32.684*32.67308
07/05/2024 03:00:00*32.68395*32.69314*32.69593*32.68374
07/05/2024 03:05:00*32.69314*32.70367*32.70446*32.68993
07/05/2024 03:10:00*32.70367*32.70598*32.71697*32.70211
07/05/2024 03:15:00*32.70598*32.70988*32.71316*32.70598
07/05/2024 03:20:00*32.70988*32.71137*32.71467*32.70886
07/05/2024 03:25:00*32.71137*32.71298*32.71298*32.70868
07/05/2024 03:30:00*32.71298*32.73028*32.73183*32.71281
07/05/2024 03:35:00*32.73028*32.7086*32.73104*32.70148
07/05/2024 03:40:00*32.7086*32.71422*32.71674*32.70696
07/05/2024 03:45:00*32.71422*32.72693*32.72719*32.71418
07/05/2024 03:50:00*32.72693*32.74051*32.74101*32.7245
07/05/2024 03:55:00*32.74051*32.75821*32.76547*32.73907
07/05/2024 04:00:00*32.75821*32.7404*32.75895*32.73827
07/05/2024 04:05:00*32.7404*32.74068*32.74424*32.73512
07/05/2024 04:10:00*32.74068*32.74847*32.75626*32.73999
07/05/2024 04:15:00*32.74847*32.7494*32.75415*32.74522
07/05/2024 04:20:00*32.7494*32.73786*32.75183*32.73668
07/05/2024 04:25:00*32.73786*32.73231*32.74143*32.73201
07/05/2024 04:30:00*32.73231*32.73927*32.74026*32.73231
07/05/2024 04:35:00*32.73927*32.73718*32.74038*32.73523
07/05/2024 04:40:00*32.73718*32.73166*32.73911*32.73163
07/05/2024 04:45:00*32.73166*32.73518*32.73614*32.73082
07/05/2024 04:50:00*32.73518*32.7418*32.7418*32.73468
07/05/2024 04:55:00*32.7418*32.73753*32.7418*32.73696
07/05/2024 05:00:00*32.73753*32.73113*32.73812*32.72925
07/05/2024 05:05:00*32.73113*32.72679*32.73165*32.72679
07/05/2024 05:10:00*32.72679*32.72089*32.72983*32.7179
07/05/2024 05:15:00*32.72089*32.72207*32.72363*32.71767
07/05/2024 05:20:00*32.72207*32.72469*32.72796*32.72207
07/05/2024 05:25:00*32.72469*32.72495*32.72522*32.72469
07/05/2024 05:30:00*32.72495*32.72367*32.72984*32.72219
07/05/2024 05:35:00*32.72367*32.7101*32.72367*32.70813
07/05/2024 05:40:00*32.7101*32.71275*32.7185*32.70907
07/05/2024 05:45:00*32.71275*32.70584*32.71526*32.70584
07/05/2024 05:50:00*32.70584*32.70156*32.70584*32.69788
07/05/2024 05:55:00*32.70156*32.70331*32.70461*32.70116
07/05/2024 06:00:00*32.70331*32.70347*32.7144*32.69914
07/05/2024 06:05:00*32.70347*32.71508*32.71508*32.70281
07/05/2024 06:10:00*32.71508*32.70872*32.72058*32.70639
07/05/2024 06:15:00*32.70872*32.71861*32.72513*32.70854
07/05/2024 06:20:00*32.71861*32.72083*32.72286*32.71861
07/05/2024 06:25:00*32.72083*32.72148*32.72163*32.71973
07/05/2024 06:30:00*32.72148*32.71238*32.72166*32.71027
07/05/2024 06:35:00*32.71238*32.71198*32.71238*32.71164
07/05/2024 06:40:00*32.71198*32.71578*32.71757*32.71198
07/05/2024 06:45:00*32.71578*32.71424*32.71578*32.71362
07/05/2024 06:50:00*32.71424*32.71733*32.72056*32.71424
07/05/2024 06:55:00*32.71733*32.71733*32.71806*32.7171
07/05/2024 07:00:00*32.71733*32.71693*32.71733*32.71499
07/05/2024 07:05:00*32.71693*32.71845*32.72049*32.71693
07/05/2024 07:10:00*32.71845*32.72128*32.72128*32.71563
07/05/2024 07:15:00*32.72128*32.71107*32.72128*32.71083
07/05/2024 07:20:00*32.71107*32.70829*32.71964*32.70461
07/05/2024 07:25:00*32.70829*32.70913*32.7113*32.70812
07/05/2024 07:30:00*32.70913*32.70596*32.71074*32.69874
07/05/2024 07:35:00*32.70596*32.7049*32.71241*32.70416
07/05/2024 07:40:00*32.7049*32.70951*32.70969*32.7031
07/05/2024 07:45:00*32.70951*32.7146*32.71524*32.70909
07/05/2024 07:50:00*32.7146*32.71289*32.7146*32.7121
07/05/2024 07:55:00*32.71289*32.70885*32.71391*32.70856
07/05/2024 08:00:00*32.70885*32.70899*32.71092*32.70885
07/05/2024 08:05:00*32.70899*32.70684*32.70954*32.70684
07/05/2024 08:10:00*32.70684*32.70606*32.70876*32.70606
07/05/2024 08:15:00*32.70606*32.70254*32.70814*32.70134
07/05/2024 08:20:00*32.70254*32.70284*32.7047*32.70129
07/05/2024 08:25:00*32.70284*32.69699*32.70352*32.69674
07/05/2024 08:30:00*32.69699*32.63527*32.69815*32.63527
07/05/2024 08:35:00*32.63527*32.68872*32.69184*32.63411
07/05/2024 08:40:00*32.68872*32.69938*32.6999*32.6787
07/05/2024 08:45:00*32.69938*32.69413*32.7001*32.68853
07/05/2024 08:50:00*32.69413*32.68511*32.69413*32.68272
07/05/2024 08:55:00*32.68511*32.69322*32.69676*32.68446
07/05/2024 09:00:00*32.69322*32.68915*32.69322*32.68352
07/05/2024 09:05:00*32.68915*32.69057*32.69603*32.68755
07/05/2024 09:10:00*32.69057*32.68943*32.69132*32.68815
07/05/2024 09:15:00*32.68943*32.68357*32.69022*32.68252
07/05/2024 09:20:00*32.68357*32.68468*32.68631*32.68354
07/05/2024 09:25:00*32.68468*32.68902*32.69284*32.68424
07/05/2024 09:30:00*32.68902*32.68635*32.68902*32.68507
07/05/2024 09:35:00*32.68635*32.69714*32.69838*32.68611
07/05/2024 09:40:00*32.69714*32.69042*32.69764*32.69042
07/05/2024 09:45:00*32.69042*32.68747*32.69219*32.68721
07/05/2024 09:50:00*32.68747*32.69075*32.69463*32.68733
07/05/2024 09:55:00*32.69075*32.69839*32.70013*32.68893
07/05/2024 10:00:00*32.69839*32.70404*32.70582*32.69223
07/05/2024 10:05:00*32.70404*32.71763*32.72009*32.70404
07/05/2024 10:10:00*32.71763*32.70784*32.71763*32.7074
07/05/2024 10:15:00*32.70784*32.70574*32.70857*32.69836
07/05/2024 10:20:00*32.70574*32.68142*32.70607*32.66331
07/05/2024 10:25:00*32.68142*32.68852*32.68999*32.67838
07/05/2024 10:30:00*32.68852*32.68384*32.69115*32.67723
07/05/2024 10:35:00*32.68384*32.67662*32.68384*32.67659
07/05/2024 10:40:00*32.67662*32.66377*32.67769*32.65718
07/05/2024 10:45:00*32.66377*32.66592*32.68313*32.65613
07/05/2024 10:50:00*32.66592*32.66583*32.66803*32.66532
07/05/2024 10:55:00*32.66583*32.66584*32.66934*32.64711
07/05/2024 11:00:00*32.66584*32.66312*32.66826*32.64506
07/05/2024 11:05:00*32.66312*32.6562*32.67262*32.65302
07/05/2024 11:10:00*32.6562*32.65732*32.66211*32.65067
07/05/2024 11:15:00*32.65732*32.64926*32.65868*32.64702
07/05/2024 11:20:00*32.64926*32.65719*32.66817*32.64882
07/05/2024 11:25:00*32.65719*32.65021*32.6767*32.65021
07/05/2024 11:30:00*32.65021*32.66757*32.66833*32.65021
07/05/2024 11:35:00*32.66757*32.67294*32.67489*32.66757
07/05/2024 11:40:00*32.67294*32.66911*32.67295*32.66462
07/05/2024 11:45:00*32.66911*32.66409*32.67462*32.66402
07/05/2024 11:50:00*32.66409*32.66811*32.66811*32.66234
07/05/2024 11:55:00*32.66811*32.66823*32.66824*32.66558
07/05/2024 12:00:00*32.66823*32.6771*32.67737*32.6656
07/05/2024 12:05:00*32.6771*32.67811*32.67943*32.67528
07/05/2024 12:10:00*32.67811*32.66674*32.67948*32.66259
07/05/2024 12:15:00*32.66674*32.66668*32.66749*32.66421
07/05/2024 12:20:00*32.66668*32.65274*32.66747*32.65194
07/05/2024 12:25:00*32.65274*32.65068*32.65292*32.64727
07/05/2024 12:30:00*32.65068*32.6509*32.65166*32.65053
07/05/2024 12:35:00*32.6509*32.64436*32.65478*32.64233
07/05/2024 12:40:00*32.64436*32.65024*32.65024*32.64255
07/05/2024 12:45:00*32.65024*32.64925*32.65032*32.64869
07/05/2024 12:50:00*32.64925*32.65496*32.65496*32.64925
07/05/2024 12:55:00*32.65496*32.65408*32.65499*32.65408
07/05/2024 13:00:00*32.65408*32.65363*32.6545*32.65254
07/05/2024 13:05:00*32.65363*32.64647*32.655*32.64647
07/05/2024 13:10:00*32.64647*32.6512*32.6566*32.64647
07/05/2024 13:15:00*32.6512*32.65145*32.65268*32.6512
07/05/2024 13:20:00*32.65145*32.65302*32.65347*32.65144
07/05/2024 13:25:00*32.65302*32.65425*32.65425*32.65302
07/05/2024 13:30:00*32.65425*32.65557*32.65557*32.65425
07/05/2024 13:35:00*32.65557*32.65558*32.65558*32.65557
07/05/2024 13:40:00*32.65558*32.65558*32.65558*32.65558
07/05/2024 13:45:00*32.65558*32.60942*32.65558*32.59627
07/05/2024 13:50:00*32.60942*32.61047*32.61412*32.5954
07/05/2024 13:55:00*32.61047*32.60397*32.61062*32.60232
07/05/2024 14:00:00*32.60397*32.60264*32.60579*32.60092
07/05/2024 14:05:00*32.60264*32.60342*32.60419*32.60097
07/05/2024 14:10:00*32.60342*32.61147*32.61147*32.60332
07/05/2024 14:15:00*32.61147*32.61137*32.61152*32.61137
07/05/2024 14:20:00*32.61137*32.60642*32.61137*32.60637
07/05/2024 14:25:00*32.60642*32.60433*32.60642*32.60336
07/05/2024 14:30:00*32.60433*32.60897*32.60897*32.60417
07/05/2024 14:35:00*32.60897*32.60997*32.61057*32.60897
07/05/2024 14:40:00*32.60997*32.60872*32.60997*32.60872
07/05/2024 14:45:00*32.60872*32.60852*32.60872*32.60557
07/05/2024 14:50:00*32.60852*32.59828*32.60852*32.59392
07/05/2024 14:55:00*32.59828*32.60018*32.61351*32.59392
07/05/2024 15:00:00*32.60018*32.59778*32.60225*32.59199
07/05/2024 15:05:00*32.59778*32.59288*32.60048*32.59137
07/05/2024 15:10:00*32.59288*32.59327*32.60575*32.59288
07/05/2024 15:15:00*32.59327*32.59341*32.59636*32.59327
07/05/2024 15:20:00*32.59341*32.59346*32.59861*32.59341
07/05/2024 15:25:00*32.59346*32.59348*32.59348*32.59346
07/05/2024 15:30:00*32.59348*32.59359*32.59359*32.59348
07/05/2024 15:35:00*32.59359*32.59348*32.5986*32.59346
07/05/2024 15:40:00*32.59348*32.59348*32.59348*32.59348
07/05/2024 15:45:00*32.59348*32.59347*32.59348*32.59347
07/05/2024 15:50:00*32.59347*32.58539*32.59347*32.58535
07/05/2024 15:55:00*32.58539*32.58535*32.5854*32.58535
07/05/2024 16:00:00*32.58535*32.5862*32.5862*32.58336
07/05/2024 16:05:00*32.5862*32.58402*32.58624*32.58402
07/05/2024 16:10:00*32.58402*32.58402*32.58402*32.58402
07/05/2024 16:15:00*32.58402*32.58402*32.58402*32.58402
07/05/2024 16:20:00*32.58402*32.58207*32.58402*32.58136
07/05/2024 16:25:00*32.58207*32.58208*32.58208*32.58207
07/05/2024 16:30:00*32.58208*32.58175*32.58287*32.58162
07/05/2024 16:35:00*32.58175*32.59064*32.59315*32.58003
07/05/2024 16:40:00*32.59064*32.59316*32.59316*32.59031
07/05/2024 16:45:00*32.59316*32.5913*32.59316*32.59064
07/05/2024 16:50:00*32.5913*32.59079*32.5913*32.59077
07/05/2024 16:55:00*32.59079*32.56483*32.59079*32.56483
07/05/2024 17:00:00*32.56483*32.57601*32.57601*32.56483
