07/03/2024 17:05:00*32.52222*32.52347*32.52347*32.51267
07/03/2024 17:10:00*32.52347*32.53404*32.53404*32.52347
07/03/2024 17:15:00*32.53404*32.52939*32.53572*32.52822
07/03/2024 17:20:00*32.52939*32.52939*32.52939*32.52939
07/03/2024 17:25:00*32.52939*32.52939*32.52939*32.52939
07/03/2024 17:30:00*32.52939*32.52939*32.52939*32.52939
07/03/2024 17:35:00*32.52939*32.53107*32.5338*32.52439
07/03/2024 17:40:00*32.53107*32.53032*32.53107*32.53032
07/03/2024 17:45:00*32.53032*32.53032*32.53032*32.53032
07/03/2024 17:50:00*32.53032*32.53032*32.53032*32.53032
07/03/2024 17:55:00*32.53032*32.52947*32.53032*32.52919
07/03/2024 18:00:00*32.52947*32.52777*32.52947*32.52455
07/03/2024 18:05:00*32.52777*32.53255*32.53255*32.52775
07/03/2024 18:10:00*32.53255*32.53264*32.53264*32.52962
07/03/2024 18:15:00*32.53264*32.53208*32.53273*32.53169
07/03/2024 18:20:00*32.53208*32.53256*32.53256*32.53208
07/03/2024 18:25:00*32.53256*32.53271*32.53271*32.53256
07/03/2024 18:30:00*32.53271*32.53295*32.53295*32.53271
07/03/2024 18:35:00*32.53295*32.53212*32.53296*32.53211
07/03/2024 18:40:00*32.53212*32.53272*32.53312*32.53212
07/03/2024 18:45:00*32.53272*32.53303*32.53353*32.53272
07/03/2024 18:50:00*32.53303*32.53321*32.5334*32.53288
07/03/2024 18:55:00*32.53321*32.53304*32.53406*32.53304
07/03/2024 19:00:00*32.53304*32.53279*32.53305*32.53191
07/03/2024 19:05:00*32.53279*32.53373*32.53373*32.53257
07/03/2024 19:10:00*32.53373*32.53399*32.53406*32.53373
07/03/2024 19:15:00*32.53399*32.53399*32.53399*32.53399
07/03/2024 19:20:00*32.53399*32.53425*32.53425*32.53393
07/03/2024 19:25:00*32.53425*32.53642*32.53642*32.5342
07/03/2024 19:30:00*32.53642*32.53467*32.53642*32.53383
07/03/2024 19:35:00*32.53467*32.53375*32.53467*32.53331
07/03/2024 19:40:00*32.53375*32.53862*32.53862*32.53348
07/03/2024 19:45:00*32.53862*32.53273*32.53862*32.53273
07/03/2024 19:50:00*32.53273*32.53642*32.53642*32.53273
07/03/2024 19:55:00*32.53642*32.53542*32.53642*32.53225
07/03/2024 20:00:00*32.53542*32.53332*32.53542*32.53332
07/03/2024 20:05:00*32.53332*32.53332*32.53372*32.53332
07/03/2024 20:10:00*32.53332*32.53308*32.53332*32.53267
07/03/2024 20:15:00*32.53308*32.53456*32.53495*32.53308
07/03/2024 20:20:00*32.53456*32.53522*32.53522*32.53417
07/03/2024 20:25:00*32.53522*32.53527*32.53527*32.53517
07/03/2024 20:30:00*32.53527*32.53431*32.53527*32.53408
07/03/2024 20:35:00*32.53431*32.53547*32.53547*32.53431
07/03/2024 20:40:00*32.53547*32.53439*32.53547*32.53368
07/03/2024 20:45:00*32.53439*32.53401*32.5344*32.53368
07/03/2024 20:50:00*32.53401*32.53506*32.53506*32.53368
07/03/2024 20:55:00*32.53506*32.53547*32.53547*32.53468
07/03/2024 21:00:00*32.53547*32.5353*32.53547*32.53526
07/03/2024 21:05:00*32.5353*32.53534*32.53687*32.53521
07/03/2024 21:10:00*32.53534*32.5353*32.53538*32.53494
07/03/2024 21:15:00*32.5353*32.53531*32.53558*32.53505
07/03/2024 21:20:00*32.53531*32.53538*32.53551*32.53501
07/03/2024 21:25:00*32.53538*32.53525*32.5354*32.53496
07/03/2024 21:30:00*32.53525*32.53473*32.5353*32.53442
07/03/2024 21:35:00*32.53473*32.53528*32.53557*32.53442
07/03/2024 21:40:00*32.53528*32.53508*32.53537*32.53492
07/03/2024 21:45:00*32.53508*32.53505*32.53543*32.53485
07/03/2024 21:50:00*32.53505*32.53457*32.53612*32.53271
07/03/2024 21:55:00*32.53457*32.53405*32.53494*32.53378
07/03/2024 22:00:00*32.53405*32.53399*32.53414*32.53373
07/03/2024 22:05:00*32.53399*32.53567*32.53567*32.53373
07/03/2024 22:10:00*32.53567*32.5342*32.53567*32.53409
07/03/2024 22:15:00*32.5342*32.53433*32.53448*32.53401
07/03/2024 22:20:00*32.53433*32.53426*32.53434*32.53404
07/03/2024 22:25:00*32.53426*32.53567*32.53567*32.53426
07/03/2024 22:30:00*32.53567*32.5344*32.53567*32.53417
07/03/2024 22:35:00*32.5344*32.53442*32.53612*32.53422
07/03/2024 22:40:00*32.53442*32.53447*32.53463*32.53419
07/03/2024 22:45:00*32.53447*32.53454*32.53507*32.53421
07/03/2024 22:50:00*32.53454*32.53469*32.53481*32.5345
07/03/2024 22:55:00*32.53469*32.53474*32.53537*32.53446
07/03/2024 23:00:00*32.53474*32.53478*32.5348*32.53461
07/03/2024 23:05:00*32.53478*32.53462*32.53478*32.53462
07/03/2024 23:10:00*32.53462*32.53541*32.53545*32.53285
07/03/2024 23:15:00*32.53541*32.53535*32.53541*32.53355
07/03/2024 23:20:00*32.53535*32.53593*32.53593*32.53378
07/03/2024 23:25:00*32.53593*32.53566*32.53604*32.53388
07/03/2024 23:30:00*32.53566*32.53591*32.53593*32.53406
07/03/2024 23:35:00*32.53591*32.5356*32.53605*32.53431
07/03/2024 23:40:00*32.5356*32.53403*32.53563*32.53396
07/03/2024 23:45:00*32.53403*32.53344*32.53403*32.53344
07/03/2024 23:50:00*32.53344*32.53362*32.53397*32.53344
07/03/2024 23:55:00*32.53362*32.53343*32.53363*32.53343
07/04/2024 00:00:00*32.53343*32.5359*32.53595*32.53333
07/04/2024 00:05:00*32.5359*32.53612*32.5362*32.53388
07/04/2024 00:10:00*32.53612*32.53609*32.5362*32.53369
07/04/2024 00:15:00*32.53609*32.53612*32.53621*32.53424
07/04/2024 00:20:00*32.53612*32.53596*32.53612*32.53286
07/04/2024 00:25:00*32.53596*32.53578*32.53607*32.53295
07/04/2024 00:30:00*32.53578*32.53583*32.53601*32.53256
07/04/2024 00:35:00*32.53583*32.53582*32.53603*32.53272
07/04/2024 00:40:00*32.53582*32.53168*32.53595*32.53168
07/04/2024 00:45:00*32.53168*32.53168*32.53168*32.53168
07/04/2024 00:50:00*32.53168*32.532*32.532*32.53168
07/04/2024 00:55:00*32.532*32.53212*32.53212*32.532
07/04/2024 01:00:00*32.53212*32.53217*32.53217*32.53212
07/04/2024 01:05:00*32.53217*32.53208*32.53217*32.53109
07/04/2024 01:10:00*32.53208*32.53149*32.53214*32.53128
07/04/2024 01:15:00*32.53149*32.53883*32.53883*32.53149
07/04/2024 01:20:00*32.53883*32.54043*32.54043*32.53883
07/04/2024 01:25:00*32.54043*32.53277*32.54044*32.53277
07/04/2024 01:30:00*32.53277*32.53286*32.53286*32.53277
07/04/2024 01:35:00*32.53286*32.5323*32.53307*32.53212
07/04/2024 01:40:00*32.5323*32.5306*32.53267*32.5306
07/04/2024 01:45:00*32.5306*32.53204*32.53908*32.5306
07/04/2024 01:50:00*32.53204*32.53404*32.53445*32.53193
07/04/2024 01:55:00*32.53404*32.53966*32.53966*32.5322
07/04/2024 02:00:00*32.53966*32.54093*32.54093*32.53918
07/04/2024 02:05:00*32.54093*32.50429*32.54093*32.50122
07/04/2024 02:10:00*32.50429*32.52472*32.52916*32.50422
07/04/2024 02:15:00*32.52472*32.52886*32.55064*32.51707
07/04/2024 02:20:00*32.52886*32.56077*32.56432*32.52886
07/04/2024 02:25:00*32.56077*32.5615*32.56186*32.55759
07/04/2024 02:30:00*32.5615*32.56675*32.57124*32.56142
07/04/2024 02:35:00*32.56675*32.56164*32.56702*32.55733
07/04/2024 02:40:00*32.56164*32.56174*32.56258*32.56105
07/04/2024 02:45:00*32.56174*32.56162*32.56196*32.55894
07/04/2024 02:50:00*32.56162*32.56042*32.56362*32.56021
07/04/2024 02:55:00*32.56042*32.55904*32.56043*32.55893
07/04/2024 03:00:00*32.55904*32.55987*32.56074*32.5575
07/04/2024 03:05:00*32.55987*32.56357*32.56434*32.55737
07/04/2024 03:10:00*32.56357*32.58403*32.58403*32.56289
07/04/2024 03:15:00*32.58403*32.58363*32.58637*32.58309
07/04/2024 03:20:00*32.58363*32.5703*32.58363*32.56989
07/04/2024 03:25:00*32.5703*32.57861*32.57861*32.5703
07/04/2024 03:30:00*32.57861*32.57242*32.57861*32.57242
07/04/2024 03:35:00*32.57242*32.56892*32.57413*32.56528
07/04/2024 03:40:00*32.56892*32.56578*32.5716*32.56425
07/04/2024 03:45:00*32.56578*32.56832*32.56832*32.56479
07/04/2024 03:50:00*32.56832*32.56855*32.57165*32.56825
07/04/2024 03:55:00*32.56855*32.56693*32.56855*32.56577
07/04/2024 04:00:00*32.56693*32.56519*32.56904*32.56392
07/04/2024 04:05:00*32.56519*32.56985*32.56988*32.56342
07/04/2024 04:10:00*32.56985*32.56406*32.56985*32.56235
07/04/2024 04:15:00*32.56406*32.56492*32.56583*32.5628
07/04/2024 04:20:00*32.56492*32.56803*32.56955*32.56367
07/04/2024 04:25:00*32.56803*32.56846*32.57007*32.56732
07/04/2024 04:30:00*32.56846*32.5676*32.57111*32.56755
07/04/2024 04:35:00*32.5676*32.56889*32.56889*32.56532
07/04/2024 04:40:00*32.56889*32.56404*32.56896*32.56292
07/04/2024 04:45:00*32.56404*32.56395*32.56452*32.56328
07/04/2024 04:50:00*32.56395*32.56374*32.56398*32.56125
07/04/2024 04:55:00*32.56374*32.56576*32.56598*32.56038
07/04/2024 05:00:00*32.56576*32.55779*32.56576*32.54527
07/04/2024 05:05:00*32.55779*32.55565*32.56031*32.55413
07/04/2024 05:10:00*32.55565*32.5517*32.55875*32.55096
07/04/2024 05:15:00*32.5517*32.5516*32.55324*32.54801
07/04/2024 05:20:00*32.5516*32.54241*32.55161*32.54118
07/04/2024 05:25:00*32.54241*32.53813*32.54306*32.53751
07/04/2024 05:30:00*32.53813*32.53807*32.53899*32.53104
07/04/2024 05:35:00*32.53807*32.55174*32.55265*32.53667
07/04/2024 05:40:00*32.55174*32.55831*32.55831*32.54842
07/04/2024 05:45:00*32.55831*32.56911*32.56947*32.55831
07/04/2024 05:50:00*32.56911*32.5742*32.58258*32.56855
07/04/2024 05:55:00*32.5742*32.55746*32.57429*32.55101
07/04/2024 06:00:00*32.55746*32.56315*32.56347*32.55631
07/04/2024 06:05:00*32.56315*32.5593*32.56348*32.55912
07/04/2024 06:10:00*32.5593*32.56099*32.56099*32.5593
07/04/2024 06:15:00*32.56099*32.56073*32.56099*32.56073
07/04/2024 06:20:00*32.56073*32.5602*32.56073*32.5602
07/04/2024 06:25:00*32.5602*32.56359*32.5642*32.55946
07/04/2024 06:30:00*32.56359*32.56353*32.56591*32.56177
07/04/2024 06:35:00*32.56353*32.56342*32.5648*32.56118
07/04/2024 06:40:00*32.56342*32.56294*32.56517*32.56268
07/04/2024 06:45:00*32.56294*32.56431*32.56498*32.5623
07/04/2024 06:50:00*32.56431*32.57031*32.57136*32.56388
07/04/2024 06:55:00*32.57031*32.56818*32.57466*32.56559
07/04/2024 07:00:00*32.56818*32.57471*32.57472*32.56556
07/04/2024 07:05:00*32.57471*32.5706*32.57561*32.5684
07/04/2024 07:10:00*32.5706*32.56236*32.57079*32.56236
07/04/2024 07:15:00*32.56236*32.56354*32.56645*32.56124
07/04/2024 07:20:00*32.56354*32.56318*32.56394*32.55037
07/04/2024 07:25:00*32.56318*32.56368*32.56427*32.5572
07/04/2024 07:30:00*32.56368*32.56443*32.56443*32.56281
07/04/2024 07:35:00*32.56443*32.56121*32.5654*32.56101
07/04/2024 07:40:00*32.56121*32.55868*32.5616*32.55824
07/04/2024 07:45:00*32.55868*32.54945*32.55869*32.54944
07/04/2024 07:50:00*32.54945*32.5545*32.55794*32.54849
07/04/2024 07:55:00*32.5545*32.56656*32.56857*32.55041
07/04/2024 08:00:00*32.56656*32.56847*32.5687*32.56558
07/04/2024 08:05:00*32.56847*32.56763*32.56847*32.56544
07/04/2024 08:10:00*32.56763*32.56659*32.56888*32.55181
07/04/2024 08:15:00*32.56659*32.56463*32.56685*32.56307
07/04/2024 08:20:00*32.56463*32.56558*32.56612*32.56375
07/04/2024 08:25:00*32.56558*32.56899*32.5692*32.56411
07/04/2024 08:30:00*32.56899*32.56948*32.56998*32.56556
07/04/2024 08:35:00*32.56948*32.56644*32.56976*32.56394
07/04/2024 08:40:00*32.56644*32.56839*32.56839*32.56458
07/04/2024 08:45:00*32.56839*32.57212*32.57289*32.56706
07/04/2024 08:50:00*32.57212*32.56981*32.57212*32.56768
07/04/2024 08:55:00*32.56981*32.57368*32.57368*32.56828
07/04/2024 09:00:00*32.57368*32.57065*32.57379*32.56899
07/04/2024 09:05:00*32.57065*32.56766*32.57065*32.56675
07/04/2024 09:10:00*32.56766*32.56878*32.57353*32.56746
07/04/2024 09:15:00*32.56878*32.5686*32.57046*32.56818
07/04/2024 09:20:00*32.5686*32.56742*32.5717*32.56712
07/04/2024 09:25:00*32.56742*32.57083*32.57419*32.56616
07/04/2024 09:30:00*32.57083*32.57155*32.57676*32.56937
07/04/2024 09:35:00*32.57155*32.56951*32.57541*32.56477
07/04/2024 09:40:00*32.56951*32.57417*32.57736*32.56492
07/04/2024 09:45:00*32.57417*32.57431*32.57842*32.56976
07/04/2024 09:50:00*32.57431*32.57613*32.57663*32.57259
07/04/2024 09:55:00*32.57613*32.56377*32.57843*32.51778
07/04/2024 10:00:00*32.56377*32.57321*32.57324*32.56377
07/04/2024 10:05:00*32.57321*32.57029*32.57365*32.56931
07/04/2024 10:10:00*32.57029*32.57531*32.57542*32.5672
07/04/2024 10:15:00*32.57531*32.57661*32.57661*32.57288
07/04/2024 10:20:00*32.57661*32.57568*32.57686*32.57568
07/04/2024 10:25:00*32.57568*32.57005*32.57686*32.56898
07/04/2024 10:30:00*32.57005*32.57328*32.57348*32.57005
07/04/2024 10:35:00*32.57328*32.57197*32.57341*32.56967
07/04/2024 10:40:00*32.57197*32.57757*32.57782*32.57045
07/04/2024 10:45:00*32.57757*32.57732*32.57877*32.57695
07/04/2024 10:50:00*32.57732*32.57979*32.57979*32.57695
07/04/2024 10:55:00*32.57979*32.57029*32.57979*32.5686
07/04/2024 11:00:00*32.57029*32.56957*32.57152*32.54969
07/04/2024 11:05:00*32.56957*32.57476*32.57529*32.54638
07/04/2024 11:10:00*32.57476*32.57885*32.5802*32.5734
07/04/2024 11:15:00*32.57885*32.56984*32.57904*32.54437
07/04/2024 11:20:00*32.56984*32.57372*32.57373*32.56984
07/04/2024 11:25:00*32.57372*32.54784*32.57372*32.54483
07/04/2024 11:30:00*32.54784*32.53456*32.55338*32.52328
07/04/2024 11:35:00*32.53456*32.53346*32.53656*32.52287
07/04/2024 11:40:00*32.53346*32.53375*32.54876*32.53129
07/04/2024 11:45:00*32.53375*32.54194*32.5472*32.52433
07/04/2024 11:50:00*32.54194*32.54316*32.54662*32.53236
07/04/2024 11:55:00*32.54316*32.53331*32.55585*32.52795
07/04/2024 12:00:00*32.53331*32.52452*32.53619*32.52452
07/04/2024 12:05:00*32.52452*32.5679*32.56868*32.52332
07/04/2024 12:10:00*32.5679*32.56925*32.5708*32.56699
07/04/2024 12:15:00*32.56925*32.51407*32.56925*32.51407
07/04/2024 12:20:00*32.51407*32.51231*32.51557*32.50792
07/04/2024 12:25:00*32.51231*32.5144*32.51738*32.50401
07/04/2024 12:30:00*32.5144*32.53129*32.53249*32.51148
07/04/2024 12:35:00*32.53129*32.53495*32.53795*32.5255
07/04/2024 12:40:00*32.53495*32.53548*32.53808*32.52605
07/04/2024 12:45:00*32.53548*32.53658*32.53803*32.52438
07/04/2024 12:50:00*32.53658*32.53594*32.53891*32.52561
07/04/2024 12:55:00*32.53594*32.53719*32.53898*32.53359
07/04/2024 13:00:00*32.53719*32.53613*32.539*32.52585
07/04/2024 13:05:00*32.53613*32.53526*32.54054*32.52699
07/04/2024 13:10:00*32.53526*32.53587*32.53765*32.52366
07/04/2024 13:15:00*32.53587*32.53651*32.53806*32.52478
07/04/2024 13:20:00*32.53651*32.53516*32.53788*32.52448
07/04/2024 13:25:00*32.53516*32.53469*32.53988*32.52753
07/04/2024 13:30:00*32.53469*32.53538*32.53852*32.52356
07/04/2024 13:35:00*32.53538*32.53498*32.5389*32.52405
07/04/2024 13:40:00*32.53498*32.53443*32.53786*32.5239
07/04/2024 13:45:00*32.53443*32.52873*32.53798*32.52313
07/04/2024 13:50:00*32.52873*32.52859*32.53664*32.52387
07/04/2024 13:55:00*32.52859*32.53034*32.53613*32.52305
07/04/2024 14:00:00*32.53034*32.53246*32.53531*32.52355
07/04/2024 14:05:00*32.53246*32.52458*32.53479*32.52422
07/04/2024 14:10:00*32.52458*32.52976*32.57088*32.52166
07/04/2024 14:15:00*32.52976*32.53573*32.53644*32.52305
07/04/2024 14:20:00*32.53573*32.53357*32.53623*32.52922
07/04/2024 14:25:00*32.53357*32.53397*32.53527*32.52365
07/04/2024 14:30:00*32.53397*32.53239*32.53418*32.52976
07/04/2024 14:35:00*32.53239*32.52826*32.53557*32.52264
07/04/2024 14:40:00*32.52826*32.53299*32.53477*32.52494
07/04/2024 14:45:00*32.53299*32.53533*32.53794*32.52485
07/04/2024 14:50:00*32.53533*32.5343*32.53848*32.52051
07/04/2024 14:55:00*32.5343*32.52996*32.53705*32.52204
07/04/2024 15:00:00*32.52996*32.53462*32.53981*32.52171
07/04/2024 15:05:00*32.53462*32.52799*32.53462*32.52639
07/04/2024 15:10:00*32.52799*32.52799*32.52799*32.52799
07/04/2024 15:15:00*32.52799*32.52799*32.52799*32.52799
07/04/2024 15:20:00*32.52799*32.52799*32.52799*32.52799
07/04/2024 15:25:00*32.52799*32.52799*32.52799*32.52799
07/04/2024 15:30:00*32.52799*32.52803*32.57733*32.52213
07/04/2024 15:35:00*32.52803*32.52803*32.52803*32.52803
07/04/2024 15:40:00*32.52803*32.52693*32.52804*32.52437
07/04/2024 15:45:00*32.52693*32.52662*32.52693*32.52662
07/04/2024 15:50:00*32.52662*32.52118*32.52662*32.52118
07/04/2024 15:55:00*32.52118*32.55086*32.55151*32.52118
07/04/2024 16:00:00*32.55086*32.55542*32.55582*32.55086
07/04/2024 16:05:00*32.55542*32.55437*32.55542*32.55318
07/04/2024 16:10:00*32.55437*32.5545*32.55521*32.55408
07/04/2024 16:15:00*32.5545*32.55442*32.55493*32.55412
07/04/2024 16:20:00*32.55442*32.55466*32.55554*32.55434
07/04/2024 16:25:00*32.55466*32.55444*32.55526*32.55436
07/04/2024 16:30:00*32.55444*32.55411*32.55517*32.55257
07/04/2024 16:35:00*32.55411*32.55343*32.5638*32.55233
07/04/2024 16:40:00*32.55343*32.55229*32.55343*32.55222
07/04/2024 16:45:00*32.55229*32.55265*32.55265*32.55229
07/04/2024 16:50:00*32.55265*32.55779*32.55779*32.55265
07/04/2024 16:55:00*32.55779*32.55885*32.5631*32.55779
07/04/2024 17:00:00*32.55885*32.54432*32.55885*32.54187
