07/02/2024 17:05:00*32.50757*32.50757*32.50757*32.50757
07/02/2024 17:10:00*32.50757*32.5011*32.50757*32.45937
07/02/2024 17:15:00*32.5011*32.50195*32.50195*32.5011
07/02/2024 17:20:00*32.50195*32.50225*32.50225*32.50195
07/02/2024 17:25:00*32.50225*32.51617*32.51617*32.50225
07/02/2024 17:30:00*32.51617*32.51616*32.51617*32.51616
07/02/2024 17:35:00*32.51616*32.51616*32.51616*32.51213
07/02/2024 17:40:00*32.51616*32.51274*32.51616*32.50714
07/02/2024 17:45:00*32.51274*32.5128*32.5128*32.51274
07/02/2024 17:50:00*32.5128*32.51392*32.51392*32.5128
07/02/2024 17:55:00*32.51392*32.51283*32.51392*32.51267
07/02/2024 18:00:00*32.51283*32.51797*32.51797*32.51283
07/02/2024 18:05:00*32.51797*32.52887*32.53202*32.46052
07/02/2024 18:10:00*32.52887*32.52452*32.52887*32.46027
07/02/2024 18:15:00*32.52452*32.51742*32.52567*32.49917
07/02/2024 18:20:00*32.51742*32.50082*32.51742*32.50002
07/02/2024 18:25:00*32.50082*32.51042*32.51485*32.50082
07/02/2024 18:30:00*32.51042*32.50437*32.51042*32.50361
07/02/2024 18:35:00*32.50437*32.51202*32.51487*32.50078
07/02/2024 18:40:00*32.51202*32.50297*32.51487*32.50297
07/02/2024 18:45:00*32.50297*32.50297*32.51488*32.50297
07/02/2024 18:50:00*32.50297*32.49877*32.51488*32.49873
07/02/2024 18:55:00*32.49877*32.51489*32.51489*32.49131
07/02/2024 19:00:00*32.51489*32.51499*32.51502*32.5016
07/02/2024 19:05:00*32.51499*32.52682*32.52682*32.51499
07/02/2024 19:10:00*32.52682*32.52327*32.52682*32.51874
07/02/2024 19:15:00*32.52327*32.52197*32.52327*32.5176
07/02/2024 19:20:00*32.52197*32.51876*32.52197*32.51876
07/02/2024 19:25:00*32.51876*32.52062*32.52062*32.51876
07/02/2024 19:30:00*32.52062*32.51875*32.52062*32.51875
07/02/2024 19:35:00*32.51875*32.51875*32.51879*32.51875
07/02/2024 19:40:00*32.51875*32.51876*32.51879*32.51875
07/02/2024 19:45:00*32.51876*32.51875*32.51879*32.51782
07/02/2024 19:50:00*32.51875*32.51917*32.51917*32.51875
07/02/2024 19:55:00*32.51917*32.51879*32.51952*32.51878
07/02/2024 20:00:00*32.51879*32.51894*32.51897*32.5171
07/02/2024 20:05:00*32.51894*32.49589*32.51894*32.49587
07/02/2024 20:10:00*32.49589*32.49588*32.50538*32.48962
07/02/2024 20:15:00*32.49588*32.49837*32.50736*32.48689
07/02/2024 20:20:00*32.49837*32.49697*32.50604*32.49682
07/02/2024 20:25:00*32.49697*32.49588*32.50621*32.49587
07/02/2024 20:30:00*32.49588*32.49588*32.50538*32.49588
07/02/2024 20:35:00*32.49588*32.49587*32.50538*32.49587
07/02/2024 20:40:00*32.49587*32.49588*32.50537*32.49587
07/02/2024 20:45:00*32.49588*32.49604*32.50558*32.48267
07/02/2024 20:50:00*32.49604*32.49604*32.50558*32.49603
07/02/2024 20:55:00*32.49604*32.49611*32.5056*32.49603
07/02/2024 21:00:00*32.49611*32.49636*32.50582*32.4961
07/02/2024 21:05:00*32.49636*32.49624*32.50583*32.49623
07/02/2024 21:10:00*32.49624*32.49624*32.50577*32.49622
07/02/2024 21:15:00*32.49624*32.49661*32.50571*32.49624
07/02/2024 21:20:00*32.49661*32.49661*32.50606*32.4966
07/02/2024 21:25:00*32.49661*32.49661*32.50606*32.49661
07/02/2024 21:30:00*32.49661*32.49661*32.50606*32.4966
07/02/2024 21:35:00*32.49661*32.49623*32.50606*32.49623
07/02/2024 21:40:00*32.49623*32.49623*32.50571*32.49623
07/02/2024 21:45:00*32.49623*32.49623*32.50571*32.49622
07/02/2024 21:50:00*32.49623*32.49624*32.50571*32.49623
07/02/2024 21:55:00*32.49624*32.5061*32.50612*32.49624
07/02/2024 22:00:00*32.5061*32.49661*32.50612*32.49659
07/02/2024 22:05:00*32.49661*32.4966*32.50612*32.4966
07/02/2024 22:10:00*32.4966*32.4966*32.50612*32.49658
07/02/2024 22:15:00*32.4966*32.50553*32.50606*32.49599
07/02/2024 22:20:00*32.50553*32.49599*32.50553*32.49599
07/02/2024 22:25:00*32.49599*32.49611*32.50565*32.49599
07/02/2024 22:30:00*32.49611*32.49612*32.49612*32.49611
07/02/2024 22:35:00*32.49612*32.4961*32.50565*32.4961
07/02/2024 22:40:00*32.4961*32.49611*32.5056*32.4961
07/02/2024 22:45:00*32.49611*32.49683*32.50629*32.48623
07/02/2024 22:50:00*32.49683*32.49685*32.50629*32.49682
07/02/2024 22:55:00*32.49685*32.49685*32.50629*32.48857
07/02/2024 23:00:00*32.49685*32.50629*32.50629*32.48503
07/02/2024 23:05:00*32.50629*32.49611*32.50629*32.49611
07/02/2024 23:10:00*32.49611*32.4961*32.5056*32.4961
07/02/2024 23:15:00*32.4961*32.49612*32.5056*32.4961
07/02/2024 23:20:00*32.49612*32.49611*32.5056*32.49611
07/02/2024 23:25:00*32.49611*32.49612*32.5056*32.49611
07/02/2024 23:30:00*32.49612*32.50565*32.50566*32.49611
07/02/2024 23:35:00*32.50565*32.50565*32.50565*32.49611
07/02/2024 23:40:00*32.50565*32.49642*32.50589*32.49617
07/02/2024 23:45:00*32.49642*32.49642*32.50594*32.49641
07/02/2024 23:50:00*32.49642*32.50593*32.50595*32.49642
07/02/2024 23:55:00*32.50593*32.49648*32.50593*32.49646
07/03/2024 00:00:00*32.49648*32.51959*32.51959*32.49648
07/03/2024 00:05:00*32.51959*32.51287*32.52123*32.50352
07/03/2024 00:10:00*32.51287*32.51296*32.52006*32.51196
07/03/2024 00:15:00*32.51296*32.5248*32.52485*32.51295
07/03/2024 00:20:00*32.5248*32.52465*32.52485*32.5226
07/03/2024 00:25:00*32.52465*32.52463*32.52466*32.52248
07/03/2024 00:30:00*32.52463*32.52456*32.52463*32.52456
07/03/2024 00:35:00*32.52456*32.52469*32.52469*32.52227
07/03/2024 00:40:00*32.52469*32.5246*32.52469*32.52227
07/03/2024 00:45:00*32.5246*32.52463*32.52466*32.52227
07/03/2024 00:50:00*32.52463*32.52462*32.52463*32.52461
07/03/2024 00:55:00*32.52462*32.52459*32.52465*32.5231
07/03/2024 01:00:00*32.52459*32.52467*32.52472*32.52459
07/03/2024 01:05:00*32.52467*32.52467*32.52477*32.52223
07/03/2024 01:10:00*32.52467*32.53142*32.53352*32.51672
07/03/2024 01:15:00*32.53142*32.53152*32.53509*32.52684
07/03/2024 01:20:00*32.53152*32.53331*32.53475*32.52727
07/03/2024 01:25:00*32.53331*32.53299*32.53433*32.52727
07/03/2024 01:30:00*32.53299*32.53281*32.5344*32.52772
07/03/2024 01:35:00*32.53281*32.53359*32.53446*32.52727
07/03/2024 01:40:00*32.53359*32.53339*32.53359*32.53151
07/03/2024 01:45:00*32.53339*32.54076*32.54139*32.53159
07/03/2024 01:50:00*32.54076*32.54137*32.54475*32.53738
07/03/2024 01:55:00*32.54137*32.54412*32.54457*32.53743
07/03/2024 02:00:00*32.54412*32.58146*32.58318*32.53487
07/03/2024 02:05:00*32.58146*32.55186*32.5818*32.54457
07/03/2024 02:10:00*32.55186*32.55124*32.55596*32.55068
07/03/2024 02:15:00*32.55124*32.57381*32.57381*32.55045
07/03/2024 02:20:00*32.57381*32.57799*32.58186*32.56231
07/03/2024 02:25:00*32.57799*32.59239*32.59454*32.575
07/03/2024 02:30:00*32.59239*32.60943*32.61316*32.59168
07/03/2024 02:35:00*32.60943*32.60835*32.63343*32.60413
07/03/2024 02:40:00*32.60835*32.6056*32.60912*32.58914
07/03/2024 02:45:00*32.6056*32.60511*32.60687*32.60347
07/03/2024 02:50:00*32.60511*32.60232*32.60572*32.59037
07/03/2024 02:55:00*32.60232*32.6137*32.61408*32.60232
07/03/2024 03:00:00*32.6137*32.60531*32.61403*32.60458
07/03/2024 03:05:00*32.60531*32.55538*32.60574*32.55538
07/03/2024 03:10:00*32.55538*32.53777*32.56059*32.50791
07/03/2024 03:15:00*32.53777*32.55296*32.55897*32.53705
07/03/2024 03:20:00*32.55296*32.56258*32.5683*32.55287
07/03/2024 03:25:00*32.56258*32.55025*32.56268*32.54039
07/03/2024 03:30:00*32.55025*32.55908*32.55966*32.54732
07/03/2024 03:35:00*32.55908*32.55967*32.55991*32.55782
07/03/2024 03:40:00*32.55967*32.56614*32.5674*32.55821
07/03/2024 03:45:00*32.56614*32.56648*32.56883*32.56371
07/03/2024 03:50:00*32.56648*32.56102*32.56836*32.55924
07/03/2024 03:55:00*32.56102*32.56516*32.56943*32.56083
07/03/2024 04:00:00*32.56516*32.56374*32.56612*32.56374
07/03/2024 04:05:00*32.56374*32.57037*32.57037*32.56374
07/03/2024 04:10:00*32.57037*32.57841*32.58103*32.56945
07/03/2024 04:15:00*32.57841*32.5741*32.5851*32.57192
07/03/2024 04:20:00*32.5741*32.57474*32.57616*32.57273
07/03/2024 04:25:00*32.57474*32.57194*32.57632*32.56809
07/03/2024 04:30:00*32.57194*32.56971*32.57492*32.56686
07/03/2024 04:35:00*32.56971*32.56795*32.56982*32.56785
07/03/2024 04:40:00*32.56795*32.56958*32.56958*32.56746
07/03/2024 04:45:00*32.56958*32.56983*32.57131*32.5692
07/03/2024 04:50:00*32.56983*32.57097*32.57179*32.56757
07/03/2024 04:55:00*32.57097*32.571*32.57129*32.56929
07/03/2024 05:00:00*32.571*32.57073*32.571*32.57025
07/03/2024 05:05:00*32.57073*32.57181*32.57181*32.57012
07/03/2024 05:10:00*32.57181*32.57414*32.57418*32.56997
07/03/2024 05:15:00*32.57414*32.57424*32.57492*32.57294
07/03/2024 05:20:00*32.57424*32.57287*32.57495*32.57242
07/03/2024 05:25:00*32.57287*32.57413*32.5747*32.57287
07/03/2024 05:30:00*32.57413*32.57218*32.5744*32.57087
07/03/2024 05:35:00*32.57218*32.5709*32.57421*32.56993
07/03/2024 05:40:00*32.5709*32.57066*32.5709*32.57066
07/03/2024 05:45:00*32.57066*32.56896*32.5726*32.56896
07/03/2024 05:50:00*32.56896*32.57412*32.57424*32.56896
07/03/2024 05:55:00*32.57412*32.5731*32.57454*32.57252
07/03/2024 06:00:00*32.5731*32.5728*32.5738*32.5728
07/03/2024 06:05:00*32.5728*32.57104*32.57297*32.57104
07/03/2024 06:10:00*32.57104*32.57461*32.58144*32.57104
07/03/2024 06:15:00*32.57461*32.57221*32.57461*32.57219
07/03/2024 06:20:00*32.57221*32.57107*32.57422*32.57103
07/03/2024 06:25:00*32.57107*32.57134*32.57293*32.57107
07/03/2024 06:30:00*32.57134*32.57105*32.57277*32.57048
07/03/2024 06:35:00*32.57105*32.57043*32.57276*32.57043
07/03/2024 06:40:00*32.57043*32.57047*32.57268*32.57039
07/03/2024 06:45:00*32.57047*32.57015*32.57167*32.56934
07/03/2024 06:50:00*32.57015*32.5718*32.57402*32.57015
07/03/2024 06:55:00*32.5718*32.57318*32.57473*32.57166
07/03/2024 07:00:00*32.57318*32.57833*32.57833*32.57163
07/03/2024 07:05:00*32.57833*32.58257*32.58428*32.5768
07/03/2024 07:10:00*32.58257*32.58186*32.58257*32.58184
07/03/2024 07:15:00*32.58186*32.57825*32.58246*32.57685
07/03/2024 07:20:00*32.57825*32.57345*32.57825*32.57315
07/03/2024 07:25:00*32.57345*32.57474*32.5749*32.57306
07/03/2024 07:30:00*32.57474*32.57555*32.57601*32.57311
07/03/2024 07:35:00*32.57555*32.57475*32.57625*32.57389
07/03/2024 07:40:00*32.57475*32.57442*32.57791*32.57428
07/03/2024 07:45:00*32.57442*32.57397*32.57524*32.57366
07/03/2024 07:50:00*32.57397*32.57514*32.57525*32.57363
07/03/2024 07:55:00*32.57514*32.57514*32.57529*32.57476
07/03/2024 08:00:00*32.57514*32.5751*32.57527*32.57475
07/03/2024 08:05:00*32.5751*32.57632*32.57746*32.57378
07/03/2024 08:10:00*32.57632*32.57822*32.57908*32.5741
07/03/2024 08:15:00*32.57822*32.56707*32.58414*32.56707
07/03/2024 08:20:00*32.56707*32.5773*32.57998*32.56707
07/03/2024 08:25:00*32.5773*32.57632*32.57782*32.57176
07/03/2024 08:30:00*32.57632*32.56542*32.5766*32.56542
07/03/2024 08:35:00*32.56542*32.57733*32.57733*32.56332
07/03/2024 08:40:00*32.57733*32.57719*32.57951*32.57651
07/03/2024 08:45:00*32.57719*32.57679*32.57797*32.57653
07/03/2024 08:50:00*32.57679*32.57671*32.57711*32.57632
07/03/2024 08:55:00*32.57671*32.57343*32.57682*32.57277
07/03/2024 09:00:00*32.57343*32.57678*32.57715*32.57305
07/03/2024 09:05:00*32.57678*32.57796*32.57843*32.5735
07/03/2024 09:10:00*32.57796*32.57382*32.57796*32.57201
07/03/2024 09:15:00*32.57382*32.57245*32.57625*32.57218
07/03/2024 09:20:00*32.57245*32.57302*32.5739*32.56984
07/03/2024 09:25:00*32.57302*32.56947*32.57302*32.56909
07/03/2024 09:30:00*32.56947*32.5709*32.57421*32.56947
07/03/2024 09:35:00*32.5709*32.56756*32.5709*32.56753
07/03/2024 09:40:00*32.56756*32.54239*32.56756*32.53576
07/03/2024 09:45:00*32.54239*32.54702*32.55199*32.53413
07/03/2024 09:50:00*32.54702*32.55492*32.55622*32.54558
07/03/2024 09:55:00*32.55492*32.56121*32.56181*32.55423
07/03/2024 10:00:00*32.56121*32.54852*32.56121*32.54824
07/03/2024 10:05:00*32.54852*32.54742*32.55007*32.54447
07/03/2024 10:10:00*32.54742*32.56513*32.57081*32.54742
07/03/2024 10:15:00*32.56513*32.56216*32.56513*32.53902
07/03/2024 10:20:00*32.56216*32.55926*32.56217*32.55917
07/03/2024 10:25:00*32.55926*32.5578*32.56128*32.54292
07/03/2024 10:30:00*32.5578*32.56274*32.56344*32.55007
07/03/2024 10:35:00*32.56274*32.56183*32.56398*32.56183
07/03/2024 10:40:00*32.56183*32.56172*32.56184*32.55929
07/03/2024 10:45:00*32.56172*32.55925*32.56271*32.55719
07/03/2024 10:50:00*32.55925*32.54662*32.55969*32.53927
07/03/2024 10:55:00*32.54662*32.5638*32.56761*32.54578
07/03/2024 11:00:00*32.5638*32.57025*32.57025*32.56062
07/03/2024 11:05:00*32.57025*32.56001*32.57068*32.55994
07/03/2024 11:10:00*32.56001*32.54472*32.56015*32.54472
07/03/2024 11:15:00*32.54472*32.5423*32.54661*32.53922
07/03/2024 11:20:00*32.5423*32.51958*32.54532*32.51958
07/03/2024 11:25:00*32.51958*32.53548*32.53742*32.50669
07/03/2024 11:30:00*32.53548*32.537*32.53734*32.53548
07/03/2024 11:35:00*32.537*32.53909*32.55301*32.5369
07/03/2024 11:40:00*32.53909*32.54171*32.54198*32.53824
07/03/2024 11:45:00*32.54171*32.55401*32.55401*32.54151
07/03/2024 11:50:00*32.55401*32.54906*32.5542*32.54575
07/03/2024 11:55:00*32.54906*32.54982*32.55294*32.54843
07/03/2024 12:00:00*32.54982*32.5472*32.5545*32.54556
07/03/2024 12:05:00*32.5472*32.54717*32.54821*32.54209
07/03/2024 12:10:00*32.54717*32.54842*32.55123*32.54557
07/03/2024 12:15:00*32.54842*32.5535*32.56505*32.54728
07/03/2024 12:20:00*32.5535*32.56475*32.5686*32.5535
07/03/2024 12:25:00*32.56475*32.55908*32.56496*32.55468
07/03/2024 12:30:00*32.55908*32.55665*32.56196*32.55487
07/03/2024 12:35:00*32.55665*32.55612*32.5604*32.55572
07/03/2024 12:40:00*32.55612*32.55709*32.55782*32.54816
07/03/2024 12:45:00*32.55709*32.51326*32.5594*32.50221
07/03/2024 12:50:00*32.51326*32.50582*32.53682*32.50227
07/03/2024 12:55:00*32.50582*32.51236*32.5174*32.50065
07/03/2024 13:00:00*32.51236*32.53772*32.53883*32.51057
07/03/2024 13:05:00*32.53772*32.53633*32.56358*32.53213
07/03/2024 13:10:00*32.53633*32.53863*32.53997*32.53099
07/03/2024 13:15:00*32.53863*32.549*32.549*32.53318
07/03/2024 13:20:00*32.549*32.54164*32.54929*32.53595
07/03/2024 13:25:00*32.54164*32.53724*32.54175*32.53427
07/03/2024 13:30:00*32.53724*32.53889*32.5393*32.53498
07/03/2024 13:35:00*32.53889*32.53796*32.53942*32.53337
07/03/2024 13:40:00*32.53796*32.53911*32.53913*32.5334
07/03/2024 13:45:00*32.53911*32.53428*32.53973*32.53183
07/03/2024 13:50:00*32.53428*32.53866*32.54022*32.52863
07/03/2024 13:55:00*32.53866*32.54042*32.54092*32.53138
07/03/2024 14:00:00*32.54042*32.52832*32.54125*32.5273
07/03/2024 14:05:00*32.52832*32.53856*32.54197*32.52832
07/03/2024 14:10:00*32.53856*32.54185*32.54235*32.53281
07/03/2024 14:15:00*32.54185*32.53771*32.54253*32.53761
07/03/2024 14:20:00*32.53771*32.53818*32.53818*32.53769
07/03/2024 14:25:00*32.53818*32.53539*32.53943*32.53539
07/03/2024 14:30:00*32.53539*32.53375*32.53621*32.53375
07/03/2024 14:35:00*32.53375*32.53375*32.53375*32.53375
07/03/2024 14:40:00*32.53375*32.53375*32.53375*32.53375
07/03/2024 14:45:00*32.53375*32.53375*32.53375*32.53375
07/03/2024 14:50:00*32.53375*32.53357*32.53399*32.53357
07/03/2024 14:55:00*32.53357*32.53158*32.53374*32.52826
07/03/2024 15:00:00*32.53158*32.53174*32.53185*32.5314
07/03/2024 15:05:00*32.53174*32.5334*32.5334*32.53174
07/03/2024 15:10:00*32.5334*32.5334*32.5334*32.5334
07/03/2024 15:15:00*32.5334*32.53341*32.53341*32.5334
07/03/2024 15:20:00*32.53341*32.53332*32.53341*32.53277
07/03/2024 15:25:00*32.53332*32.53333*32.53333*32.53332
07/03/2024 15:30:00*32.53333*32.53333*32.53333*32.53333
07/03/2024 15:35:00*32.53333*32.53342*32.53342*32.53301
07/03/2024 15:40:00*32.53342*32.53456*32.53456*32.53336
07/03/2024 15:45:00*32.53456*32.535*32.535*32.53456
07/03/2024 15:50:00*32.535*32.52195*32.53501*32.52182
07/03/2024 15:55:00*32.52195*32.53106*32.53106*32.52078
07/03/2024 16:00:00*32.53106*32.5425*32.5425*32.52592
07/03/2024 16:05:00*32.5425*32.54054*32.5425*32.54039
07/03/2024 16:10:00*32.54054*32.53918*32.54094*32.53874
07/03/2024 16:15:00*32.53918*32.53908*32.53918*32.53887
07/03/2024 16:20:00*32.53908*32.5378*32.53908*32.5378
07/03/2024 16:25:00*32.5378*32.53846*32.53846*32.5378
07/03/2024 16:30:00*32.53846*32.53724*32.53848*32.53655
07/03/2024 16:35:00*32.53724*32.53981*32.5404*32.53686
07/03/2024 16:40:00*32.53981*32.53942*32.54102*32.53855
07/03/2024 16:45:00*32.53942*32.53987*32.53987*32.53769
07/03/2024 16:50:00*32.53987*32.53992*32.53992*32.53934
07/03/2024 16:55:00*32.53992*32.53855*32.53992*32.53772
07/03/2024 17:00:00*32.53855*32.52222*32.53855*32.51892
