07/01/2024 17:05:00*32.57462*32.58412*32.58412*32.57462
07/01/2024 17:10:00*32.58412*32.58572*32.58572*32.58412
07/01/2024 17:15:00*32.58572*32.57985*32.59872*32.57985
07/01/2024 17:20:00*32.57985*32.60077*32.60077*32.57985
07/01/2024 17:25:00*32.60077*32.57985*32.60077*32.57985
07/01/2024 17:30:00*32.57985*32.60077*32.60077*32.57985
07/01/2024 17:35:00*32.60077*32.60482*32.60482*32.57985
07/01/2024 17:40:00*32.60482*32.60077*32.60482*32.57985
07/01/2024 17:45:00*32.60077*32.57985*32.60077*32.57985
07/01/2024 17:50:00*32.57985*32.57985*32.57985*32.57985
07/01/2024 17:55:00*32.57985*32.60102*32.60102*32.57564
07/01/2024 18:00:00*32.60102*32.60102*32.60102*32.57564
07/01/2024 18:05:00*32.60102*32.59577*32.60102*32.59562
07/01/2024 18:10:00*32.59577*32.59362*32.59577*32.59362
07/01/2024 18:15:00*32.59362*32.56661*32.60545*32.56482
07/01/2024 18:20:00*32.56661*32.59967*32.60518*32.56583
07/01/2024 18:25:00*32.59967*32.56617*32.60479*32.56574
07/01/2024 18:30:00*32.56617*32.5641*32.60636*32.55037
07/01/2024 18:35:00*32.5641*32.59992*32.60591*32.56377
07/01/2024 18:40:00*32.59992*32.59587*32.60639*32.56439
07/01/2024 18:45:00*32.59587*32.56367*32.60515*32.56367
07/01/2024 18:50:00*32.56367*32.59227*32.59876*32.55773
07/01/2024 18:55:00*32.59227*32.56263*32.59227*32.56234
07/01/2024 19:00:00*32.56263*32.59387*32.59387*32.55824
07/01/2024 19:05:00*32.59387*32.59572*32.61032*32.55989
07/01/2024 19:10:00*32.59572*32.61032*32.61032*32.56494
07/01/2024 19:15:00*32.61032*32.60444*32.61032*32.56486
07/01/2024 19:20:00*32.60444*32.61032*32.61032*32.59747
07/01/2024 19:25:00*32.61032*32.57294*32.61032*32.57256
07/01/2024 19:30:00*32.57294*32.61032*32.61032*32.57207
07/01/2024 19:35:00*32.61032*32.57274*32.61032*32.57274
07/01/2024 19:40:00*32.57274*32.56839*32.57274*32.56839
07/01/2024 19:45:00*32.56839*32.61032*32.61032*32.56834
07/01/2024 19:50:00*32.61032*32.61032*32.61032*32.56945
07/01/2024 19:55:00*32.61032*32.61032*32.61032*32.6063
07/01/2024 20:00:00*32.61032*32.60693*32.61032*32.60693
07/01/2024 20:05:00*32.60693*32.58655*32.60982*32.58655
07/01/2024 20:10:00*32.58655*32.56514*32.59952*32.56514
07/01/2024 20:15:00*32.56514*32.60982*32.60982*32.56429
07/01/2024 20:20:00*32.60982*32.60982*32.61544*32.60982
07/01/2024 20:25:00*32.60982*32.60982*32.6154*32.58667
07/01/2024 20:30:00*32.60982*32.61484*32.61579*32.57244
07/01/2024 20:35:00*32.61484*32.60982*32.61649*32.60819
07/01/2024 20:40:00*32.60982*32.60982*32.60982*32.60815
07/01/2024 20:45:00*32.60982*32.60982*32.60982*32.60751
07/01/2024 20:50:00*32.60982*32.60858*32.60982*32.60795
07/01/2024 20:55:00*32.60858*32.60982*32.60982*32.6079
07/01/2024 21:00:00*32.60982*32.63863*32.643*32.60805
07/01/2024 21:05:00*32.63863*32.63861*32.63879*32.63631
07/01/2024 21:10:00*32.63861*32.63617*32.63862*32.6338
07/01/2024 21:15:00*32.63617*32.63449*32.6362*32.63447
07/01/2024 21:20:00*32.63449*32.63616*32.63628*32.63387
07/01/2024 21:25:00*32.63616*32.63615*32.63616*32.63554
07/01/2024 21:30:00*32.63615*32.63455*32.63651*32.63439
07/01/2024 21:35:00*32.63455*32.63481*32.63481*32.63454
07/01/2024 21:40:00*32.63481*32.6341*32.63484*32.63409
07/01/2024 21:45:00*32.6341*32.6364*32.63648*32.6341
07/01/2024 21:50:00*32.6364*32.63636*32.6364*32.63636
07/01/2024 21:55:00*32.63636*32.63635*32.6364*32.63634
07/01/2024 22:00:00*32.63635*32.63672*32.63674*32.63634
07/01/2024 22:05:00*32.63672*32.63682*32.63686*32.63608
07/01/2024 22:10:00*32.63682*32.63682*32.63683*32.63604
07/01/2024 22:15:00*32.63682*32.63673*32.63685*32.63438
07/01/2024 22:20:00*32.63673*32.63671*32.63673*32.6367
07/01/2024 22:25:00*32.63671*32.63688*32.63688*32.63669
07/01/2024 22:30:00*32.63688*32.63879*32.63879*32.63687
07/01/2024 22:35:00*32.63879*32.63804*32.63879*32.63453
07/01/2024 22:40:00*32.63804*32.61771*32.63804*32.61378
07/01/2024 22:45:00*32.61771*32.61121*32.62155*32.61074
07/01/2024 22:50:00*32.61121*32.61126*32.61126*32.61036
07/01/2024 22:55:00*32.61126*32.62017*32.62017*32.60787
07/01/2024 23:00:00*32.62017*32.63087*32.63107*32.62017
07/01/2024 23:05:00*32.63087*32.63067*32.63087*32.63067
07/01/2024 23:10:00*32.63067*32.6215*32.63067*32.62097
07/01/2024 23:15:00*32.6215*32.62133*32.62151*32.62109
07/01/2024 23:20:00*32.62133*32.63067*32.63067*32.62097
07/01/2024 23:25:00*32.63067*32.62118*32.63067*32.62092
07/01/2024 23:30:00*32.62118*32.63087*32.63097*32.62118
07/01/2024 23:35:00*32.63087*32.63087*32.63087*32.63087
07/01/2024 23:40:00*32.63087*32.62053*32.63087*32.62053
07/01/2024 23:45:00*32.62053*32.63187*32.63187*32.61609
07/01/2024 23:50:00*32.63187*32.63162*32.63192*32.63157
07/01/2024 23:55:00*32.63162*32.62075*32.63177*32.62075
07/02/2024 00:00:00*32.62075*32.62078*32.62415*32.62067
07/02/2024 00:05:00*32.62078*32.62083*32.62084*32.62078
07/02/2024 00:10:00*32.62083*32.62073*32.62085*32.62073
07/02/2024 00:15:00*32.62073*32.63177*32.63177*32.62073
07/02/2024 00:20:00*32.63177*32.62068*32.63177*32.62063
07/02/2024 00:25:00*32.62068*32.62085*32.63002*32.62068
07/02/2024 00:30:00*32.62085*32.62972*32.62972*32.62053
07/02/2024 00:35:00*32.62972*32.63307*32.63322*32.62972
07/02/2024 00:40:00*32.63307*32.62085*32.63307*32.62075
07/02/2024 00:45:00*32.62085*32.62957*32.62982*32.62085
07/02/2024 00:50:00*32.62957*32.63132*32.63132*32.62053
07/02/2024 00:55:00*32.63132*32.62094*32.63132*32.62094
07/02/2024 01:00:00*32.62094*32.621*32.62113*32.62094
07/02/2024 01:05:00*32.621*32.62142*32.63062*32.621
07/02/2024 01:10:00*32.62142*32.61862*32.62227*32.61862
07/02/2024 01:15:00*32.61862*32.61797*32.61862*32.61787
07/02/2024 01:20:00*32.61797*32.61932*32.61932*32.61792
07/02/2024 01:25:00*32.61932*32.61907*32.61932*32.61907
07/02/2024 01:30:00*32.61907*32.61942*32.61942*32.61907
07/02/2024 01:35:00*32.61942*32.62007*32.62172*32.61942
07/02/2024 01:40:00*32.62007*32.62027*32.62082*32.62007
07/02/2024 01:45:00*32.62027*32.61952*32.62027*32.61952
07/02/2024 01:50:00*32.61952*32.65732*32.66186*32.61952
07/02/2024 01:55:00*32.65732*32.65732*32.65745*32.64943
07/02/2024 02:00:00*32.65732*32.66776*32.66878*32.65637
07/02/2024 02:05:00*32.66776*32.66834*32.67242*32.66167
07/02/2024 02:10:00*32.66834*32.66781*32.67269*32.66087
07/02/2024 02:15:00*32.66781*32.66846*32.67268*32.66128
07/02/2024 02:20:00*32.66846*32.66809*32.67169*32.66182
07/02/2024 02:25:00*32.66809*32.66941*32.67488*32.66271
07/02/2024 02:30:00*32.66941*32.67297*32.67297*32.6603
07/02/2024 02:35:00*32.67297*32.68203*32.69214*32.67297
07/02/2024 02:40:00*32.68203*32.68731*32.6896*32.67653
07/02/2024 02:45:00*32.68731*32.69686*32.70558*32.68731
07/02/2024 02:50:00*32.69686*32.70033*32.70261*32.69541
07/02/2024 02:55:00*32.70033*32.6896*32.7052*32.66925
07/02/2024 03:00:00*32.6896*32.68208*32.69737*32.68111
07/02/2024 03:05:00*32.68208*32.68034*32.68569*32.6802
07/02/2024 03:10:00*32.68034*32.68651*32.68672*32.67814
07/02/2024 03:15:00*32.68651*32.68463*32.68651*32.68163
07/02/2024 03:20:00*32.68463*32.68241*32.68487*32.68007
07/02/2024 03:25:00*32.68241*32.69219*32.70164*32.68241
07/02/2024 03:30:00*32.69219*32.69581*32.69656*32.69157
07/02/2024 03:35:00*32.69581*32.71929*32.72138*32.6956
07/02/2024 03:40:00*32.71929*32.71974*32.72222*32.71659
07/02/2024 03:45:00*32.71974*32.71555*32.72606*32.71278
07/02/2024 03:50:00*32.71555*32.71942*32.71962*32.71468
07/02/2024 03:55:00*32.71942*32.69547*32.71959*32.69547
07/02/2024 04:00:00*32.69547*32.69643*32.69964*32.69476
07/02/2024 04:05:00*32.69643*32.69689*32.698*32.69509
07/02/2024 04:10:00*32.69689*32.70265*32.70787*32.69689
07/02/2024 04:15:00*32.70265*32.70119*32.70326*32.69708
07/02/2024 04:20:00*32.70119*32.70137*32.7028*32.70089
07/02/2024 04:25:00*32.70137*32.70084*32.70171*32.69725
07/02/2024 04:30:00*32.70084*32.7023*32.70559*32.70024
07/02/2024 04:35:00*32.7023*32.70142*32.70321*32.70122
07/02/2024 04:40:00*32.70142*32.70142*32.70142*32.70142
07/02/2024 04:45:00*32.70142*32.70276*32.70299*32.70107
07/02/2024 04:50:00*32.70276*32.70093*32.70321*32.70068
07/02/2024 04:55:00*32.70093*32.70183*32.70207*32.6999
07/02/2024 05:00:00*32.70183*32.69842*32.70197*32.69842
07/02/2024 05:05:00*32.69842*32.69432*32.70088*32.69217
07/02/2024 05:10:00*32.69432*32.69271*32.69718*32.69003
07/02/2024 05:15:00*32.69271*32.69299*32.69299*32.69119
07/02/2024 05:20:00*32.69299*32.69223*32.69302*32.69119
07/02/2024 05:25:00*32.69223*32.69483*32.69483*32.69223
07/02/2024 05:30:00*32.69483*32.69773*32.69957*32.69483
07/02/2024 05:35:00*32.69773*32.69773*32.69773*32.69607
07/02/2024 05:40:00*32.69773*32.69738*32.69773*32.69738
07/02/2024 05:45:00*32.69738*32.69822*32.69822*32.69738
07/02/2024 05:50:00*32.69822*32.69773*32.69822*32.69773
07/02/2024 05:55:00*32.69773*32.70043*32.70337*32.69773
07/02/2024 06:00:00*32.70043*32.70059*32.70245*32.69848
07/02/2024 06:05:00*32.70059*32.69988*32.70375*32.69988
07/02/2024 06:10:00*32.69988*32.69765*32.70057*32.69736
07/02/2024 06:15:00*32.69765*32.6975*32.69816*32.6975
07/02/2024 06:20:00*32.6975*32.69254*32.70038*32.69086
07/02/2024 06:25:00*32.69254*32.69183*32.69286*32.69173
07/02/2024 06:30:00*32.69183*32.69719*32.69719*32.69175
07/02/2024 06:35:00*32.69719*32.69106*32.69942*32.69047
07/02/2024 06:40:00*32.69106*32.69226*32.69229*32.68865
07/02/2024 06:45:00*32.69226*32.70002*32.70073*32.69066
07/02/2024 06:50:00*32.70002*32.6954*32.70092*32.69454
07/02/2024 06:55:00*32.6954*32.69645*32.69694*32.69502
07/02/2024 07:00:00*32.69645*32.69735*32.70288*32.69563
07/02/2024 07:05:00*32.69735*32.69826*32.70512*32.69735
07/02/2024 07:10:00*32.69826*32.69553*32.69826*32.69493
07/02/2024 07:15:00*32.69553*32.69741*32.6986*32.6955
07/02/2024 07:20:00*32.69741*32.69938*32.69954*32.69741
07/02/2024 07:25:00*32.69938*32.69772*32.69965*32.69664
07/02/2024 07:30:00*32.69772*32.69664*32.69772*32.69468
07/02/2024 07:35:00*32.69664*32.69662*32.69719*32.6965
07/02/2024 07:40:00*32.69662*32.69576*32.69662*32.69571
07/02/2024 07:45:00*32.69576*32.69652*32.69795*32.69574
07/02/2024 07:50:00*32.69652*32.69623*32.69652*32.69498
07/02/2024 07:55:00*32.69623*32.69498*32.69661*32.69382
07/02/2024 08:00:00*32.69498*32.69543*32.69579*32.69428
07/02/2024 08:05:00*32.69543*32.69041*32.69679*32.69001
07/02/2024 08:10:00*32.69041*32.68419*32.69046*32.68296
07/02/2024 08:15:00*32.68419*32.66506*32.68456*32.66506
07/02/2024 08:20:00*32.66506*32.66835*32.67058*32.66417
07/02/2024 08:25:00*32.66835*32.66449*32.66835*32.66449
07/02/2024 08:30:00*32.66449*32.66495*32.66503*32.66449
07/02/2024 08:35:00*32.66495*32.66774*32.66798*32.66465
07/02/2024 08:40:00*32.66774*32.66806*32.66806*32.66619
07/02/2024 08:45:00*32.66806*32.66701*32.66806*32.66616
07/02/2024 08:50:00*32.66701*32.666*32.66702*32.66558
07/02/2024 08:55:00*32.666*32.66224*32.66704*32.66087
07/02/2024 09:00:00*32.66224*32.66278*32.66721*32.66216
07/02/2024 09:05:00*32.66278*32.66163*32.66297*32.66091
07/02/2024 09:10:00*32.66163*32.66248*32.66317*32.65776
07/02/2024 09:15:00*32.66248*32.65929*32.66331*32.65882
07/02/2024 09:20:00*32.65929*32.66262*32.66353*32.65918
07/02/2024 09:25:00*32.66262*32.66002*32.66293*32.65939
07/02/2024 09:30:00*32.66002*32.64228*32.66034*32.62
07/02/2024 09:35:00*32.64228*32.64367*32.64727*32.63198
07/02/2024 09:40:00*32.64367*32.64357*32.64436*32.64236
07/02/2024 09:45:00*32.64357*32.61807*32.64357*32.59789
07/02/2024 09:50:00*32.61807*32.63318*32.6337*32.61807
07/02/2024 09:55:00*32.63318*32.62856*32.63462*32.62665
07/02/2024 10:00:00*32.62856*32.63593*32.65898*32.62699
07/02/2024 10:05:00*32.63593*32.63954*32.64992*32.63045
07/02/2024 10:10:00*32.63954*32.63772*32.64179*32.63772
07/02/2024 10:15:00*32.63772*32.63649*32.64229*32.62147
07/02/2024 10:20:00*32.63649*32.63514*32.6383*32.63235
07/02/2024 10:25:00*32.63514*32.6335*32.63553*32.63187
07/02/2024 10:30:00*32.6335*32.62136*32.63501*32.6212
07/02/2024 10:35:00*32.62136*32.6206*32.6215*32.61869
07/02/2024 10:40:00*32.6206*32.61058*32.62079*32.61049
07/02/2024 10:45:00*32.61058*32.61209*32.61697*32.47498
07/02/2024 10:50:00*32.61209*32.61745*32.61969*32.61149
07/02/2024 10:55:00*32.61745*32.58797*32.61923*32.58797
07/02/2024 11:00:00*32.58797*32.57*32.59201*32.55971
07/02/2024 11:05:00*32.57*32.5693*32.59326*32.5692
07/02/2024 11:10:00*32.5693*32.57947*32.57947*32.56687
07/02/2024 11:15:00*32.57947*32.57992*32.57992*32.57947
07/02/2024 11:20:00*32.57992*32.58232*32.58232*32.57865
07/02/2024 11:25:00*32.58232*32.57602*32.58422*32.57172
07/02/2024 11:30:00*32.57602*32.57369*32.57712*32.57369
07/02/2024 11:35:00*32.57369*32.56112*32.57702*32.56091
07/02/2024 11:40:00*32.56112*32.5634*32.57318*32.56014
07/02/2024 11:45:00*32.5634*32.56318*32.56404*32.5615
07/02/2024 11:50:00*32.56318*32.55412*32.56366*32.53892
07/02/2024 11:55:00*32.55412*32.56339*32.5639*32.5518
07/02/2024 12:00:00*32.56339*32.56796*32.56796*32.56191
07/02/2024 12:05:00*32.56796*32.57192*32.57643*32.56796
07/02/2024 12:10:00*32.57192*32.56867*32.57212*32.56727
07/02/2024 12:15:00*32.56867*32.56801*32.57145*32.56716
07/02/2024 12:20:00*32.56801*32.55813*32.56896*32.55703
07/02/2024 12:25:00*32.55813*32.5635*32.56416*32.55813
07/02/2024 12:30:00*32.5635*32.56137*32.56418*32.46362
07/02/2024 12:35:00*32.56137*32.49507*32.56142*32.48978
07/02/2024 12:40:00*32.49507*32.49637*32.49637*32.49477
07/02/2024 12:45:00*32.49637*32.50167*32.55607*32.49612
07/02/2024 12:50:00*32.50167*32.50352*32.50684*32.50167
07/02/2024 12:55:00*32.50352*32.50507*32.55492*32.50352
07/02/2024 13:00:00*32.50507*32.55412*32.55437*32.50507
07/02/2024 13:05:00*32.55412*32.55437*32.55681*32.54398
07/02/2024 13:10:00*32.55437*32.55732*32.55732*32.55437
07/02/2024 13:15:00*32.55732*32.55997*32.55997*32.54546
07/02/2024 13:20:00*32.55997*32.55314*32.55997*32.55182
07/02/2024 13:25:00*32.55314*32.55021*32.55697*32.55021
07/02/2024 13:30:00*32.55021*32.55017*32.55587*32.54937
07/02/2024 13:35:00*32.55017*32.55012*32.55101*32.5497
07/02/2024 13:40:00*32.55012*32.46992*32.55012*32.46992
07/02/2024 13:45:00*32.46992*32.49334*32.49353*32.46832
07/02/2024 13:50:00*32.49334*32.51714*32.52112*32.48479
07/02/2024 13:55:00*32.51714*32.52183*32.52515*32.51714
07/02/2024 14:00:00*32.52183*32.52304*32.52342*32.52036
07/02/2024 14:05:00*32.52304*32.52129*32.52304*32.52129
07/02/2024 14:10:00*32.52129*32.52147*32.52544*32.52129
07/02/2024 14:15:00*32.52147*32.52213*32.52287*32.52147
07/02/2024 14:20:00*32.52213*32.52282*32.52282*32.52146
07/02/2024 14:25:00*32.52282*32.52136*32.52282*32.52089
07/02/2024 14:30:00*32.52136*32.51915*32.52503*32.51915
07/02/2024 14:35:00*32.51915*32.52008*32.52345*32.51915
07/02/2024 14:40:00*32.52008*32.52156*32.52156*32.52008
07/02/2024 14:45:00*32.52156*32.52444*32.52573*32.5186
07/02/2024 14:50:00*32.52444*32.52291*32.52444*32.51948
07/02/2024 14:55:00*32.52291*32.52188*32.52297*32.5174
07/02/2024 15:00:00*32.52188*32.52071*32.52326*32.51586
07/02/2024 15:05:00*32.52071*32.51159*32.52118*32.51157
07/02/2024 15:10:00*32.51159*32.51654*32.51654*32.51159
07/02/2024 15:15:00*32.51654*32.51988*32.52208*32.51438
07/02/2024 15:20:00*32.51988*32.51986*32.51988*32.51819
07/02/2024 15:25:00*32.51986*32.51819*32.51986*32.51819
07/02/2024 15:30:00*32.51819*32.51843*32.51846*32.51819
07/02/2024 15:35:00*32.51843*32.51675*32.51843*32.51462
07/02/2024 15:40:00*32.51675*32.5163*32.51675*32.5163
07/02/2024 15:45:00*32.5163*32.51673*32.51674*32.5163
07/02/2024 15:50:00*32.51673*32.51656*32.51673*32.5161
07/02/2024 15:55:00*32.51656*32.51657*32.51657*32.51546
07/02/2024 16:00:00*32.51657*32.51851*32.51878*32.51498
07/02/2024 16:05:00*32.51851*32.51673*32.51851*32.51673
07/02/2024 16:10:00*32.51673*32.51669*32.51673*32.51597
07/02/2024 16:15:00*32.51669*32.51669*32.5167*32.51669
07/02/2024 16:20:00*32.51669*32.51415*32.51842*32.5124
07/02/2024 16:25:00*32.51415*32.51346*32.51852*32.51346
07/02/2024 16:30:00*32.51346*32.51344*32.51565*32.51344
07/02/2024 16:35:00*32.51344*32.51342*32.51344*32.51342
07/02/2024 16:40:00*32.51342*32.51344*32.51344*32.51342
07/02/2024 16:45:00*32.51344*32.5112*32.51344*32.5112
07/02/2024 16:50:00*32.5112*32.5112*32.5112*32.5112
07/02/2024 16:55:00*32.5112*32.50812*32.5112*32.50812
07/02/2024 17:00:00*32.50812*32.50757*32.5113*32.50702
